| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 4.01 | 4.15 | 3.73 | 3.78 | 3.78 | -0.22 (-5.50%) | 1,582,714 |
| 12 Jun 2018 | USD | 3.74 | 4.09 | 3.7 | 4 | 4 | +0.3 (+8.11%) | 2,052,024 |
| 11 Jun 2018 | USD | 3.5 | 3.74 | 3.4473 | 3.7 | 3.7 | +0.21 (+6.02%) | 2,201,966 |
| 8 Jun 2018 | USD | 3.34 | 3.5 | 3.32 | 3.49 | 3.49 | +0.14 (+4.18%) | 467,489 |
| 7 Jun 2018 | USD | 3.33 | 3.43 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 365,160 |
| 6 Jun 2018 | USD | 3.4 | 3.41 | 3.24 | 3.35 | 3.35 | -0.03 (-0.89%) | 349,373 |
| 5 Jun 2018 | USD | 3.53 | 3.56 | 3.27 | 3.38 | 3.38 | -0.14 (-3.98%) | 577,623 |
| 4 Jun 2018 | USD | 3.46 | 3.56 | 3.351 | 3.52 | 3.52 | +0.05 (+1.44%) | 792,435 |
| 1 Jun 2018 | USD | 3.45 | 3.5 | 3.3678 | 3.47 | 3.47 | +0.02 (+0.58%) | 812,982 |
| 31 May 2018 | USD | 3.28 | 3.455 | 3.28 | 3.45 | 3.45 | +0.18 (+5.50%) | 960,927 |
| 30 May 2018 | USD | 3.27 | 3.35 | 3.2 | 3.27 | 3.27 | +0.03 (+0.93%) | 818,464 |
| 29 May 2018 | USD | 3.12 | 3.26 | 3.07 | 3.24 | 3.24 | +0.08 (+2.53%) | 509,791 |
| 28 May 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.17 | 3.24 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 368,947 |
| 24 May 2018 | USD | 3.13 | 3.2 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 367,263 |
| 23 May 2018 | USD | 3.1 | 3.15 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 234,154 |
| 22 May 2018 | USD | 3.25 | 3.28 | 3.0989 | 3.11 | 3.11 | -0.15 (-4.60%) | 474,793 |
| 21 May 2018 | USD | 3.15 | 3.31 | 3.15 | 3.26 | 3.26 | +0.17 (+5.50%) | 906,390 |
| 18 May 2018 | USD | 3.27 | 3.33 | 3.05 | 3.09 | 3.09 | -0.17 (-5.21%) | 2,253,616 |
| 17 May 2018 | USD | 2.94 | 3.265 | 2.9 | 3.26 | 3.26 | +0.31 (+10.51%) | 2,999,837 |
| 16 May 2018 | USD | 2.96 | 2.985 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 643,875 |
| 15 May 2018 | USD | 2.91 | 2.94 | 2.881 | 2.94 | 2.94 | +0.05 (+1.73%) | 467,963 |
| 14 May 2018 | USD | 2.81 | 2.9 | 2.75 | 2.89 | 2.89 | +0.08 (+2.85%) | 622,173 |
| 11 May 2018 | USD | 2.81 | 2.88 | 2.781 | 2.81 | 2.81 | 0.0 (0.0%) | 271,708 |
| 10 May 2018 | USD | 2.95 | 2.97 | 2.76 | 2.81 | 2.81 | -0.13 (-4.42%) | 508,478 |
| 9 May 2018 | USD | 2.98 | 2.98 | 2.901 | 2.94 | 2.94 | -0.02 (-0.68%) | 467,181 |
| 8 May 2018 | USD | 2.9 | 3.02 | 2.85 | 2.96 | 2.96 | +0.13 (+4.59%) | 1,999,856 |
| 7 May 2018 | USD | 2.8 | 2.9 | 2.71 | 2.83 | 2.83 | +0.14 (+5.20%) | 929,283 |
| 4 May 2018 | USD | 2.65 | 2.69 | 2.6 | 2.69 | 2.69 | +0.05 (+1.89%) | 451,822 |
| 3 May 2018 | USD | 2.64 | 2.7 | 2.5823 | 2.64 | 2.64 | -0.02 (-0.75%) | 218,051 |
