| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 2.86 | 2.9 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 266,629 |
| 20 Mar 2018 | USD | 2.81 | 2.88 | 2.7608 | 2.86 | 2.86 | +0.05 (+1.78%) | 238,418 |
| 19 Mar 2018 | USD | 2.85 | 2.87 | 2.75 | 2.81 | 2.81 | -0.06 (-2.09%) | 430,287 |
| 16 Mar 2018 | USD | 2.95 | 2.95 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 628,610 |
| 15 Mar 2018 | USD | 2.83 | 2.94 | 2.78 | 2.87 | 2.87 | +0.04 (+1.41%) | 646,806 |
| 14 Mar 2018 | USD | 2.86 | 2.9 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 463,674 |
| 13 Mar 2018 | USD | 2.67 | 2.85 | 2.65 | 2.84 | 2.84 | +0.19 (+7.17%) | 910,833 |
| 12 Mar 2018 | USD | 2.67 | 2.769 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 1,117,623 |
| 9 Mar 2018 | USD | 2.71 | 2.7432 | 2.63 | 2.65 | 2.65 | -0.07 (-2.57%) | 758,790 |
| 8 Mar 2018 | USD | 2.76 | 2.83 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 433,032 |
| 7 Mar 2018 | USD | 2.81 | 2.84 | 2.7 | 2.73 | 2.73 | -0.12 (-4.21%) | 855,218 |
| 6 Mar 2018 | USD | 2.78 | 2.86 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 452,680 |
| 5 Mar 2018 | USD | 2.95 | 2.96 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,292,540 |
| 2 Mar 2018 | USD | 2.81 | 2.96 | 2.76 | 2.95 | 2.95 | +0.14 (+4.98%) | 556,092 |
| 1 Mar 2018 | USD | 2.86 | 3 | 2.73 | 2.81 | 2.81 | -0.06 (-2.09%) | 790,013 |
| 28 Feb 2018 | USD | 2.76 | 2.88 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 507,743 |
| 27 Feb 2018 | USD | 2.76 | 2.88 | 2.73 | 2.74 | 2.74 | -0.05 (-1.79%) | 831,975 |
| 26 Feb 2018 | USD | 2.95 | 2.96 | 2.72 | 2.79 | 2.79 | -0.15 (-5.10%) | 1,395,618 |
| 23 Feb 2018 | USD | 2.83 | 2.97 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 693,479 |
| 22 Feb 2018 | USD | 2.66 | 2.88 | 2.62 | 2.8 | 2.8 | +0.17 (+6.46%) | 1,029,846 |
| 21 Feb 2018 | USD | 2.79 | 2.79 | 2.62 | 2.63 | 2.63 | -0.13 (-4.71%) | 957,966 |
| 20 Feb 2018 | USD | 2.65 | 2.79 | 2.62 | 2.76 | 2.76 | +0.12 (+4.55%) | 1,582,193 |
| 19 Feb 2018 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.57 | 2.72 | 2.51 | 2.64 | 2.64 | +0.08 (+3.13%) | 984,726 |
| 15 Feb 2018 | USD | 2.46 | 2.56 | 2.35 | 2.56 | 2.56 | +0.15 (+6.22%) | 995,172 |
| 14 Feb 2018 | USD | 2.63 | 2.72 | 2.35 | 2.41 | 2.41 | -0.235 (-8.88%) | 2,639,178 |
| 13 Feb 2018 | USD | 2.51 | 2.655 | 2.42 | 2.645 | 2.645 | +0.155 (+6.22%) | 1,655,309 |
| 12 Feb 2018 | USD | 2.25 | 2.5 | 2.25 | 2.49 | 2.49 | +0.4 (+19.14%) | 3,374,551 |
| 9 Feb 2018 | USD | 2.2 | 2.2 | 2.03 | 2.09 | 2.09 | -0.08 (-3.69%) | 468,699 |
| 8 Feb 2018 | USD | 2.13 | 2.2 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 772,804 |
