| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 2.13 | 2.22 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 545,434 |
| 6 Feb 2018 | USD | 1.95 | 2.15 | 1.95 | 2.12 | 2.12 | +0.12 (+6%) | 321,331 |
| 5 Feb 2018 | USD | 2.05 | 2.1 | 2 | 2 | 2 | -0.09 (-4.31%) | 529,868 |
| 2 Feb 2018 | USD | 2.08 | 2.14 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 265,527 |
| 1 Feb 2018 | USD | 2.06 | 2.13 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 191,748 |
| 31 Jan 2018 | USD | 2.17 | 2.19 | 2.06 | 2.08 | 2.08 | -0.09 (-4.15%) | 313,335 |
| 30 Jan 2018 | USD | 2.11 | 2.19 | 2.0686 | 2.17 | 2.17 | +0.01 (+0.46%) | 419,864 |
| 29 Jan 2018 | USD | 2.18 | 2.29 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 549,374 |
| 26 Jan 2018 | USD | 2.17 | 2.2 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 153,445 |
| 25 Jan 2018 | USD | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.02 (-0.91%) | 107,054 |
| 24 Jan 2018 | USD | 2.25 | 2.2608 | 2.14 | 2.19 | 2.19 | -0.06 (-2.67%) | 367,100 |
| 23 Jan 2018 | USD | 2.18 | 2.3 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 701,702 |
| 22 Jan 2018 | USD | 2.17 | 2.19 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 287,063 |
| 19 Jan 2018 | USD | 2.13 | 2.19 | 2.1153 | 2.17 | 2.17 | +0.03 (+1.40%) | 313,401 |
| 18 Jan 2018 | USD | 2.17 | 2.1747 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 183,058 |
| 17 Jan 2018 | USD | 2.08 | 2.18 | 2.07 | 2.16 | 2.16 | +0.08 (+3.85%) | 316,726 |
| 16 Jan 2018 | USD | 2.16 | 2.19 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 363,838 |
| 15 Jan 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.08 | 2.17 | 2.06 | 2.15 | 2.15 | +0.07 (+3.37%) | 305,884 |
| 11 Jan 2018 | USD | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 188,589 |
| 10 Jan 2018 | USD | 2.08 | 2.1 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 122,459 |
| 9 Jan 2018 | USD | 2.07 | 2.11 | 2.044 | 2.08 | 2.08 | 0.0 (0.0%) | 331,081 |
| 8 Jan 2018 | USD | 2.09 | 2.11 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 388,231 |
| 5 Jan 2018 | USD | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 274,487 |
| 4 Jan 2018 | USD | 2.02 | 2.14 | 2.0001 | 2.12 | 2.12 | +0.1 (+4.95%) | 886,752 |
| 3 Jan 2018 | USD | 2.03 | 2.07 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 435,582 |
| 2 Jan 2018 | USD | 2 | 2.1 | 2 | 2.03 | 2.03 | +0.05 (+2.53%) | 384,448 |
| 1 Jan 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.01 | 2.0196 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 365,924 |
| 28 Dec 2017 | USD | 1.9 | 2.03 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 789,401 |
