| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 1.7 | 1.71 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 357,455 |
| 14 Nov 2017 | USD | 1.73 | 1.8265 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 713,956 |
| 13 Nov 2017 | USD | 1.68 | 1.77 | 1.66 | 1.75 | 1.75 | +0.06 (+3.55%) | 959,579 |
| 10 Nov 2017 | USD | 1.7 | 1.729 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,015,321 |
| 9 Nov 2017 | USD | 1.76 | 1.79 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 673,816 |
| 8 Nov 2017 | USD | 1.85 | 1.9 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 768,935 |
| 7 Nov 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 677,588 |
| 6 Nov 2017 | USD | 1.87 | 1.94 | 1.82 | 1.85 | 1.85 | -0.23 (-11.06%) | 1,602,016 |
| 3 Nov 2017 | USD | 2.08 | 2.11 | 2.0616 | 2.08 | 2.08 | +0.02 (+0.97%) | 452,232 |
| 2 Nov 2017 | USD | 2.08 | 2.12 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 1,195,236 |
| 1 Nov 2017 | USD | 2.15 | 2.24 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 505,465 |
| 31 Oct 2017 | USD | 2.07 | 2.22 | 2.048 | 2.15 | 2.15 | +0.07 (+3.37%) | 1,053,042 |
| 30 Oct 2017 | USD | 2.09 | 2.12 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 348,127 |
| 27 Oct 2017 | USD | 2.11 | 2.14 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 136,002 |
| 26 Oct 2017 | USD | 2.08 | 2.11 | 2.065 | 2.09 | 2.09 | -0.02 (-0.95%) | 229,341 |
| 25 Oct 2017 | USD | 2.02 | 2.14 | 2.01 | 2.11 | 2.11 | +0.06 (+2.93%) | 476,941 |
| 24 Oct 2017 | USD | 2.04 | 2.09 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 147,291 |
| 23 Oct 2017 | USD | 2.09 | 2.1 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 310,639 |
| 20 Oct 2017 | USD | 2.06 | 2.18 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 395,168 |
| 19 Oct 2017 | USD | 2.03 | 2.07 | 1.98 | 2.06 | 2.06 | +0.01 (+0.49%) | 317,404 |
| 18 Oct 2017 | USD | 2.03 | 2.12 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 313,038 |
| 17 Oct 2017 | USD | 1.98 | 2.05 | 1.98 | 2.03 | 2.03 | +0.05 (+2.53%) | 295,813 |
| 16 Oct 2017 | USD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 388,290 |
| 13 Oct 2017 | USD | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 62,630 |
| 12 Oct 2017 | USD | 2.07 | 2.08 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 126,944 |
| 11 Oct 2017 | USD | 2.08 | 2.09 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 195,311 |
| 10 Oct 2017 | USD | 2.06 | 2.09 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 196,770 |
| 9 Oct 2017 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 105,610 |
| 6 Oct 2017 | USD | 2.15 | 2.15 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 195,432 |
| 5 Oct 2017 | USD | 2.03 | 2.2 | 2.03 | 2.15 | 2.15 | +0.11 (+5.39%) | 335,805 |
