Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 2.63 | 2.63 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 383,528 |
12 Feb 2024 | USD | 2.59 | 2.68 | 2.5801 | 2.6 | 2.6 | +0.005 (+0.19%) | 480,575 |
9 Feb 2024 | USD | 2.61 | 2.63 | 2.565 | 2.595 | 2.595 | -0.015 (-0.57%) | 223,075 |
8 Feb 2024 | USD | 2.65 | 2.65 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 266,758 |
7 Feb 2024 | USD | 2.55 | 2.68 | 2.55 | 2.62 | 2.62 | +0.1 (+3.97%) | 480,439 |
6 Feb 2024 | USD | 2.49 | 2.5394 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 349,913 |
5 Feb 2024 | USD | 2.4 | 2.48 | 2.37 | 2.45 | 2.45 | +0.02 (+0.82%) | 412,571 |
2 Feb 2024 | USD | 2.41 | 2.46 | 2.4 | 2.43 | 2.43 | +0.01 (+0.41%) | 222,473 |
1 Feb 2024 | USD | 2.45 | 2.46 | 2.39 | 2.42 | 2.42 | -0.04 (-1.63%) | 327,464 |
31 Jan 2024 | USD | 2.45 | 2.49 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 255,481 |
30 Jan 2024 | USD | 2.54 | 2.57 | 2.42 | 2.44 | 2.44 | -0.11 (-4.31%) | 376,328 |
29 Jan 2024 | USD | 2.55 | 2.58 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 253,020 |
26 Jan 2024 | USD | 2.58 | 2.63 | 2.52 | 2.53 | 2.53 | -0.06 (-2.32%) | 278,740 |
25 Jan 2024 | USD | 2.61 | 2.6394 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 380,532 |
24 Jan 2024 | USD | 2.52 | 2.61 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 471,000 |
23 Jan 2024 | USD | 2.52 | 2.56 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 376,400 |
22 Jan 2024 | USD | 2.53 | 2.56 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 421,400 |
19 Jan 2024 | USD | 2.54 | 2.58 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 826,200 |
18 Jan 2024 | USD | 2.68 | 2.75 | 2.51 | 2.52 | 2.52 | -0.18 (-6.67%) | 1,819,100 |
17 Jan 2024 | USD | 2.64 | 2.75 | 2.55 | 2.7 | 2.7 | +0.11 (+4.25%) | 872,400 |
16 Jan 2024 | USD | 2.63 | 2.67 | 2.53 | 2.59 | 2.59 | -0.03 (-1.15%) | 647,600 |
12 Jan 2024 | USD | 2.67 | 2.89 | 2.56 | 2.62 | 2.62 | 0.0 (0.0%) | 2,021,900 |
11 Jan 2024 | USD | 2.54 | 2.62 | 2.46 | 2.62 | 2.62 | +0.28 (+11.97%) | 1,883,000 |
10 Jan 2024 | USD | 2.34 | 2.4 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 305,200 |
9 Jan 2024 | USD | 2.27 | 2.35 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 288,100 |
8 Jan 2024 | USD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 275,400 |
5 Jan 2024 | USD | 2.26 | 2.3 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 194,400 |
4 Jan 2024 | USD | 2.12 | 2.27 | 2.11 | 2.24 | 2.24 | +0.14 (+6.67%) | 482,700 |
3 Jan 2024 | USD | 2.11 | 2.17 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 222,400 |
2 Jan 2024 | USD | 2.14 | 2.15 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 183,400 |