| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 147,366 |
| 3 Oct 2017 | USD | 2.06 | 2.06 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 178,800 |
| 2 Oct 2017 | USD | 2.09 | 2.09 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 395,759 |
| 29 Sep 2017 | USD | 2.04 | 2.13 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 366,315 |
| 28 Sep 2017 | USD | 1.9 | 2.06 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 657,895 |
| 27 Sep 2017 | USD | 1.93 | 1.93 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 419,521 |
| 26 Sep 2017 | USD | 1.97 | 1.97 | 1.88 | 1.91 | 1.91 | -0.07 (-3.54%) | 943,398 |
| 25 Sep 2017 | USD | 1.92 | 1.98 | 1.91 | 1.98 | 1.98 | +0.07 (+3.66%) | 214,427 |
| 22 Sep 2017 | USD | 1.9 | 1.94 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 412,145 |
| 21 Sep 2017 | USD | 1.98 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 467,298 |
| 20 Sep 2017 | USD | 2.06 | 2.06 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 581,204 |
| 19 Sep 2017 | USD | 2.11 | 2.11 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 169,090 |
| 18 Sep 2017 | USD | 2.1 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 113,632 |
| 15 Sep 2017 | USD | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 133,457 |
| 14 Sep 2017 | USD | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 116,128 |
| 13 Sep 2017 | USD | 2.11 | 2.16 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 182,266 |
| 12 Sep 2017 | USD | 2.15 | 2.1575 | 2.09 | 2.1 | 2.1 | -0.06 (-2.78%) | 294,179 |
| 11 Sep 2017 | USD | 2.24 | 2.26 | 2.1201 | 2.16 | 2.16 | +0.07 (+3.35%) | 431,904 |
| 8 Sep 2017 | USD | 2.1 | 2.1 | 2.0701 | 2.09 | 2.09 | 0.0 (0.0%) | 187,621 |
| 7 Sep 2017 | USD | 2.12 | 2.185 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 248,227 |
| 6 Sep 2017 | USD | 2.08 | 2.12 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 230,963 |
| 5 Sep 2017 | USD | 2.04 | 2.09 | 2.04 | 2.07 | 2.07 | 0.0 (0.0%) | 208,298 |
| 4 Sep 2017 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.1 | 2.1 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 205,081 |
| 31 Aug 2017 | USD | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 174,112 |
| 30 Aug 2017 | USD | 2.03 | 2.15 | 2.01 | 2.1 | 2.1 | +0.08 (+3.96%) | 351,902 |
| 29 Aug 2017 | USD | 2.01 | 2.06 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 167,256 |
| 28 Aug 2017 | USD | 2.11 | 2.12 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 220,953 |
| 25 Aug 2017 | USD | 2.11 | 2.15 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 150,931 |
| 24 Aug 2017 | USD | 2.09 | 2.14 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 282,219 |
