| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 2 | 2.08 | 1.99 | 2.07 | 2.07 | +0.04 (+1.97%) | 239,940 |
| 22 Aug 2017 | USD | 2.01 | 2.05 | 2 | 2.03 | 2.03 | +0.04 (+2.01%) | 284,013 |
| 21 Aug 2017 | USD | 2.07 | 2.07 | 1.97 | 1.99 | 1.99 | -0.1 (-4.78%) | 567,248 |
| 18 Aug 2017 | USD | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 239,357 |
| 17 Aug 2017 | USD | 2.11 | 2.165 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 476,715 |
| 16 Aug 2017 | USD | 2.16 | 2.17 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 563,801 |
| 15 Aug 2017 | USD | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 342,195 |
| 14 Aug 2017 | USD | 2.3 | 2.319 | 2.185 | 2.2 | 2.2 | -0.07 (-3.08%) | 479,308 |
| 11 Aug 2017 | USD | 2.18 | 2.29 | 2.1733 | 2.27 | 2.27 | +0.1 (+4.61%) | 428,938 |
| 10 Aug 2017 | USD | 2.12 | 2.23 | 2.1198 | 2.17 | 2.17 | +0.05 (+2.36%) | 390,123 |
| 9 Aug 2017 | USD | 2.07 | 2.18 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 618,049 |
| 8 Aug 2017 | USD | 2.27 | 2.31 | 2.06 | 2.15 | 2.15 | -0.13 (-5.70%) | 1,263,847 |
| 7 Aug 2017 | USD | 2.34 | 2.44 | 2.22 | 2.28 | 2.28 | +0.05 (+2.24%) | 1,401,904 |
| 4 Aug 2017 | USD | 2.28 | 2.32 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 427,153 |
| 3 Aug 2017 | USD | 2.23 | 2.32 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 468,291 |
| 2 Aug 2017 | USD | 2.33 | 2.4 | 2.19 | 2.21 | 2.21 | -0.15 (-6.36%) | 1,332,172 |
| 1 Aug 2017 | USD | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | +0.02 (+0.85%) | 105,765 |
| 31 Jul 2017 | USD | 2.4 | 2.41 | 2.29 | 2.34 | 2.34 | -0.1 (-4.10%) | 508,208 |
| 28 Jul 2017 | USD | 2.44 | 2.489 | 2.425 | 2.44 | 2.44 | -0.01 (-0.41%) | 192,020 |
| 27 Jul 2017 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 231,277 |
| 26 Jul 2017 | USD | 2.58 | 2.59 | 2.4799 | 2.5 | 2.5 | -0.1 (-3.85%) | 636,786 |
| 25 Jul 2017 | USD | 2.55 | 2.64 | 2.53 | 2.6 | 2.6 | +0.05 (+1.96%) | 184,241 |
| 24 Jul 2017 | USD | 2.56 | 2.58 | 2.5101 | 2.55 | 2.55 | -0.03 (-1.16%) | 175,560 |
| 21 Jul 2017 | USD | 2.64 | 2.64 | 2.551 | 2.58 | 2.58 | -0.07 (-2.64%) | 632,741 |
| 20 Jul 2017 | USD | 2.65 | 2.68 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 156,707 |
| 19 Jul 2017 | USD | 2.63 | 2.69 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 208,280 |
| 18 Jul 2017 | USD | 2.66 | 2.68 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 182,953 |
| 17 Jul 2017 | USD | 2.75 | 2.8 | 2.63 | 2.7 | 2.7 | -0.1 (-3.57%) | 328,481 |
| 14 Jul 2017 | USD | 2.86 | 2.86 | 2.77 | 2.8 | 2.8 | -0.05 (-1.75%) | 228,687 |
| 13 Jul 2017 | USD | 2.89 | 2.93 | 2.8305 | 2.85 | 2.85 | 0.0 (0.0%) | 445,247 |
