| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 2.68 | 2.9001 | 2.665 | 2.85 | 2.85 | +0.32 (+12.65%) | 1,272,800 |
| 11 Jul 2017 | USD | 2.53 | 2.56 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 143,020 |
| 10 Jul 2017 | USD | 2.59 | 2.6 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 235,513 |
| 7 Jul 2017 | USD | 2.6 | 2.64 | 2.555 | 2.58 | 2.58 | -0.02 (-0.77%) | 137,506 |
| 6 Jul 2017 | USD | 2.58 | 2.62 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 163,286 |
| 5 Jul 2017 | USD | 2.55 | 2.62 | 2.52 | 2.6 | 2.6 | +0.09 (+3.59%) | 249,460 |
| 4 Jul 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 141,545 |
| 30 Jun 2017 | USD | 2.5 | 2.59 | 2.48 | 2.55 | 2.55 | +0.04 (+1.59%) | 242,227 |
| 29 Jun 2017 | USD | 2.63 | 2.65 | 2.45 | 2.51 | 2.51 | -0.11 (-4.20%) | 301,893 |
| 28 Jun 2017 | USD | 2.59 | 2.7 | 2.561 | 2.62 | 2.62 | +0.12 (+4.80%) | 452,135 |
| 27 Jun 2017 | USD | 2.49 | 2.51 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 221,366 |
| 26 Jun 2017 | USD | 2.5 | 2.5193 | 2.47 | 2.5 | 2.5 | -0.02 (-0.79%) | 289,986 |
| 23 Jun 2017 | USD | 2.54 | 2.55 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 283,257 |
| 22 Jun 2017 | USD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 87,128 |
| 21 Jun 2017 | USD | 2.59 | 2.5974 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 209,552 |
| 20 Jun 2017 | USD | 2.68 | 2.68 | 2.57 | 2.6 | 2.6 | -0.02 (-0.76%) | 78,858 |
| 19 Jun 2017 | USD | 2.56 | 2.63 | 2.54 | 2.62 | 2.62 | +0.08 (+3.15%) | 282,396 |
| 16 Jun 2017 | USD | 2.55 | 2.56 | 2.48 | 2.54 | 2.54 | -0.02 (-0.78%) | 434,070 |
| 15 Jun 2017 | USD | 2.61 | 2.65 | 2.52 | 2.56 | 2.56 | -0.12 (-4.48%) | 324,647 |
| 14 Jun 2017 | USD | 2.74 | 2.76 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 269,695 |
| 13 Jun 2017 | USD | 2.69 | 2.78 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 366,031 |
| 12 Jun 2017 | USD | 2.63 | 2.69 | 2.53 | 2.68 | 2.68 | +0.01 (+0.37%) | 490,200 |
| 9 Jun 2017 | USD | 2.79 | 2.83 | 2.65 | 2.67 | 2.67 | -0.12 (-4.30%) | 245,057 |
| 8 Jun 2017 | USD | 2.74 | 2.83 | 2.7 | 2.79 | 2.79 | +0.06 (+2.20%) | 234,163 |
| 7 Jun 2017 | USD | 2.74 | 2.825 | 2.7101 | 2.73 | 2.73 | 0.0 (0.0%) | 211,676 |
| 6 Jun 2017 | USD | 2.72 | 2.78 | 2.685 | 2.73 | 2.73 | -0.02 (-0.73%) | 747,970 |
| 5 Jun 2017 | USD | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 552,076 |
| 2 Jun 2017 | USD | 2.94 | 2.94 | 2.8618 | 2.9 | 2.9 | -0.02 (-0.68%) | 175,485 |
| 1 Jun 2017 | USD | 2.94 | 2.95 | 2.87 | 2.92 | 2.92 | -0.02 (-0.68%) | 170,621 |
