| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 3.02 | 3.1 | 2.99 | 3.05 | 3.05 | +0.02 (+0.66%) | 301,225 |
| 18 Apr 2017 | USD | 3.11 | 3.11 | 3 | 3.03 | 3.03 | -0.12 (-3.81%) | 358,180 |
| 17 Apr 2017 | USD | 3.16 | 3.18 | 3.1138 | 3.15 | 3.15 | 0.0 (0.0%) | 182,259 |
| 14 Apr 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.15 | 3.19 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 159,276 |
| 12 Apr 2017 | USD | 3.15 | 3.23 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 214,890 |
| 11 Apr 2017 | USD | 3.26 | 3.26 | 3.13 | 3.15 | 3.15 | -0.12 (-3.67%) | 359,513 |
| 10 Apr 2017 | USD | 3.19 | 3.33 | 3.18 | 3.27 | 3.27 | +0.08 (+2.51%) | 342,766 |
| 7 Apr 2017 | USD | 3.2 | 3.23 | 3.15 | 3.19 | 3.19 | +0.01 (+0.31%) | 311,861 |
| 6 Apr 2017 | USD | 3.23 | 3.24 | 3.16 | 3.18 | 3.18 | -0.04 (-1.24%) | 223,079 |
| 5 Apr 2017 | USD | 3.23 | 3.265 | 3.18 | 3.22 | 3.22 | +0.01 (+0.31%) | 238,608 |
| 4 Apr 2017 | USD | 3.21 | 3.24 | 3.16 | 3.21 | 3.21 | -0.02 (-0.62%) | 183,814 |
| 3 Apr 2017 | USD | 3.24 | 3.28 | 3.16 | 3.23 | 3.23 | -0.04 (-1.22%) | 253,363 |
| 31 Mar 2017 | USD | 3.31 | 3.3471 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 227,984 |
| 30 Mar 2017 | USD | 3.21 | 3.3701 | 3.2 | 3.31 | 3.31 | +0.05 (+1.53%) | 292,108 |
| 29 Mar 2017 | USD | 3.29 | 3.29 | 3.21 | 3.26 | 3.26 | -0.05 (-1.51%) | 340,748 |
| 28 Mar 2017 | USD | 3.27 | 3.36 | 3.27 | 3.31 | 3.31 | 0.0 (0.0%) | 215,965 |
| 27 Mar 2017 | USD | 3.32 | 3.345 | 3.26 | 3.31 | 3.31 | -0.13 (-3.78%) | 489,041 |
| 24 Mar 2017 | USD | 3.47 | 3.48 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 302,475 |
| 23 Mar 2017 | USD | 3.46 | 3.49 | 3.41 | 3.44 | 3.44 | -0.04 (-1.15%) | 183,204 |
| 22 Mar 2017 | USD | 3.44 | 3.505 | 3.41 | 3.48 | 3.48 | +0.02 (+0.58%) | 249,918 |
| 21 Mar 2017 | USD | 3.56 | 3.6 | 3.44 | 3.46 | 3.46 | -0.08 (-2.26%) | 310,611 |
| 20 Mar 2017 | USD | 3.51 | 3.59 | 3.5 | 3.54 | 3.54 | 0.0 (0.0%) | 304,564 |
| 17 Mar 2017 | USD | 3.63 | 3.64 | 3.53 | 3.54 | 3.54 | -0.08 (-2.21%) | 209,990 |
| 16 Mar 2017 | USD | 3.49 | 3.68 | 3.49 | 3.62 | 3.62 | +0.13 (+3.72%) | 527,629 |
| 15 Mar 2017 | USD | 3.36 | 3.51 | 3.33 | 3.49 | 3.49 | +0.08 (+2.35%) | 392,788 |
| 14 Mar 2017 | USD | 3.41 | 3.44 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 215,771 |
| 13 Mar 2017 | USD | 3.45 | 3.505 | 3.385 | 3.44 | 3.44 | -0.02 (-0.58%) | 379,736 |
| 10 Mar 2017 | USD | 3.34 | 3.47 | 3.34 | 3.46 | 3.46 | +0.08 (+2.37%) | 342,869 |
| 9 Mar 2017 | USD | 3.43 | 3.47 | 3.2 | 3.38 | 3.38 | -0.1 (-2.87%) | 1,229,434 |
