| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 3.55 | 3.567 | 3.47 | 3.48 | 3.48 | -0.04 (-1.14%) | 331,733 |
| 7 Mar 2017 | USD | 3.5 | 3.58 | 3.47 | 3.52 | 3.52 | +0.02 (+0.57%) | 341,561 |
| 6 Mar 2017 | USD | 3.56 | 3.62 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 448,690 |
| 3 Mar 2017 | USD | 3.68 | 3.7 | 3.5599 | 3.62 | 3.62 | -0.04 (-1.09%) | 579,969 |
| 2 Mar 2017 | USD | 3.71 | 3.76 | 3.655 | 3.66 | 3.66 | -0.08 (-2.14%) | 796,487 |
| 1 Mar 2017 | USD | 3.7 | 3.77 | 3.675 | 3.74 | 3.74 | +0.06 (+1.63%) | 640,820 |
| 28 Feb 2017 | USD | 3.66 | 3.6944 | 3.62 | 3.68 | 3.68 | +0.02 (+0.55%) | 846,839 |
| 27 Feb 2017 | USD | 3.66 | 3.68 | 3.61 | 3.66 | 3.66 | 0.0 (0.0%) | 689,680 |
| 24 Feb 2017 | USD | 3.75 | 3.78 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 630,505 |
| 23 Feb 2017 | USD | 3.51 | 3.78 | 3.49 | 3.73 | 3.73 | +0.24 (+6.88%) | 1,322,853 |
| 22 Feb 2017 | USD | 3.5 | 3.54 | 3.43 | 3.49 | 3.49 | -0.01 (-0.29%) | 981,755 |
| 21 Feb 2017 | USD | 3.75 | 3.75 | 3.45 | 3.5 | 3.5 | -0.19 (-5.15%) | 1,832,214 |
| 20 Feb 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.7 | 3.72 | 3.65 | 3.69 | 3.69 | -0.09 (-2.38%) | 947,455 |
| 16 Feb 2017 | USD | 4 | 4.05 | 3.67 | 3.78 | 3.78 | -0.22 (-5.50%) | 1,727,157 |
| 15 Feb 2017 | USD | 3.88 | 4.2 | 3.75 | 4 | 4 | -0.15 (-3.61%) | 2,288,323 |
| 14 Feb 2017 | USD | 4.22 | 4.23 | 3.955 | 4.15 | 4.15 | 0.0 (0.0%) | 1,515,321 |
| 13 Feb 2017 | USD | 3.9 | 4.22 | 3.9 | 4.15 | 4.15 | +0.33 (+8.64%) | 1,914,039 |
| 10 Feb 2017 | USD | 3.7 | 3.85 | 3.67 | 3.82 | 3.82 | +0.11 (+2.96%) | 556,350 |
| 9 Feb 2017 | USD | 3.89 | 4.07 | 3.69 | 3.71 | 3.71 | -0.15 (-3.89%) | 1,665,299 |
| 8 Feb 2017 | USD | 3.81 | 3.97 | 3.72 | 3.86 | 3.86 | +0.11 (+2.93%) | 2,146,549 |
| 7 Feb 2017 | USD | 3.73 | 3.78 | 3.68 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,032,784 |
| 6 Feb 2017 | USD | 3.67 | 3.7284 | 3.56 | 3.7 | 3.7 | +0.05 (+1.37%) | 954,433 |
| 3 Feb 2017 | USD | 3.73 | 3.7599 | 3.61 | 3.65 | 3.65 | -0.06 (-1.62%) | 564,913 |
| 2 Feb 2017 | USD | 3.78 | 3.7899 | 3.63 | 3.71 | 3.71 | 0.0 (0.0%) | 696,921 |
| 1 Feb 2017 | USD | 3.81 | 3.82 | 3.57 | 3.71 | 3.71 | 0.0 (0.0%) | 721,838 |
| 31 Jan 2017 | USD | 3.8 | 3.8 | 3.6 | 3.71 | 3.71 | +0.01 (+0.27%) | 647,170 |
| 30 Jan 2017 | USD | 3.54 | 3.75 | 3.45 | 3.7 | 3.7 | +0.23 (+6.63%) | 1,087,708 |
| 27 Jan 2017 | USD | 3.49 | 3.51 | 3.43 | 3.47 | 3.47 | -0.03 (-0.86%) | 281,176 |
| 26 Jan 2017 | USD | 3.6 | 3.6 | 3.47 | 3.5 | 3.5 | -0.09 (-2.51%) | 343,913 |
