| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 2.43 | 2.47 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 334,388 |
| 1 Nov 2016 | USD | 2.59 | 2.612 | 2.41 | 2.42 | 2.42 | -0.15 (-5.84%) | 331,998 |
| 31 Oct 2016 | USD | 2.63 | 2.65 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 179,383 |
| 28 Oct 2016 | USD | 2.59 | 2.63 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 176,170 |
| 27 Oct 2016 | USD | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 183,335 |
| 26 Oct 2016 | USD | 2.67 | 2.73 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 343,191 |
| 25 Oct 2016 | USD | 2.74 | 2.8 | 2.63 | 2.66 | 2.66 | -0.16 (-5.67%) | 738,489 |
| 24 Oct 2016 | USD | 2.65 | 2.89 | 2.61 | 2.82 | 2.82 | +0.18 (+6.82%) | 1,107,685 |
| 21 Oct 2016 | USD | 2.66 | 2.68 | 2.54 | 2.64 | 2.64 | -0.04 (-1.49%) | 639,984 |
| 20 Oct 2016 | USD | 2.21 | 2.68 | 2.12 | 2.68 | 2.68 | +0.48 (+21.82%) | 1,746,692 |
| 19 Oct 2016 | USD | 2.31 | 2.31 | 2.19 | 2.2 | 2.2 | -0.12 (-5.17%) | 173,256 |
| 18 Oct 2016 | USD | 2.24 | 2.35 | 2.22 | 2.32 | 2.32 | +0.11 (+4.98%) | 403,230 |
| 17 Oct 2016 | USD | 2.06 | 2.24 | 2.06 | 2.21 | 2.21 | +0.16 (+7.80%) | 620,561 |
| 14 Oct 2016 | USD | 2.03 | 2.07 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 439,326 |
| 13 Oct 2016 | USD | 2.1 | 2.12 | 1.95 | 2.01 | 2.01 | -0.09 (-4.29%) | 623,712 |
| 12 Oct 2016 | USD | 2.16 | 2.17 | 2.06 | 2.1 | 2.1 | -0.07 (-3.23%) | 622,692 |
| 11 Oct 2016 | USD | 2.21 | 2.27 | 2.1421 | 2.17 | 2.17 | -0.05 (-2.25%) | 168,341 |
| 10 Oct 2016 | USD | 2.47 | 2.49 | 2.15 | 2.22 | 2.22 | -0.06 (-2.63%) | 828,166 |
| 7 Oct 2016 | USD | 2.3 | 2.3477 | 2.24 | 2.28 | 2.28 | -0.01 (-0.44%) | 404,220 |
| 6 Oct 2016 | USD | 2.34 | 2.36 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 268,069 |
| 5 Oct 2016 | USD | 2.29 | 2.36 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 232,327 |
| 4 Oct 2016 | USD | 2.34 | 2.37 | 2.24 | 2.28 | 2.28 | -0.05 (-2.15%) | 251,546 |
| 3 Oct 2016 | USD | 2.33 | 2.38 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 224,339 |
| 30 Sep 2016 | USD | 2.28 | 2.38 | 2.241 | 2.36 | 2.36 | +0.08 (+3.51%) | 291,117 |
| 29 Sep 2016 | USD | 2.45 | 2.48 | 2.25 | 2.28 | 2.28 | -0.21 (-8.43%) | 909,263 |
| 28 Sep 2016 | USD | 2.54 | 2.56 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 354,893 |
| 27 Sep 2016 | USD | 2.5 | 2.55 | 2.49 | 2.53 | 2.53 | +0.05 (+2.02%) | 381,259 |
| 26 Sep 2016 | USD | 2.57 | 2.59 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 452,910 |
| 23 Sep 2016 | USD | 2.6 | 2.6147 | 2.54 | 2.6 | 2.6 | -0.01 (-0.38%) | 358,193 |
| 22 Sep 2016 | USD | 2.77 | 2.772 | 2.56 | 2.61 | 2.61 | -0.11 (-4.04%) | 541,587 |
