| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 2.72 | 2.74 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 533,684 |
| 20 Sep 2016 | USD | 2.72 | 2.79 | 2.715 | 2.75 | 2.75 | +0.09 (+3.38%) | 355,397 |
| 19 Sep 2016 | USD | 2.68 | 2.7 | 2.65 | 2.66 | 2.66 | +0.02 (+0.76%) | 314,544 |
| 16 Sep 2016 | USD | 2.67 | 2.68 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 342,835 |
| 15 Sep 2016 | USD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.08 (+3.11%) | 301,684 |
| 14 Sep 2016 | USD | 2.62 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 325,687 |
| 13 Sep 2016 | USD | 2.67 | 2.75 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 559,059 |
| 12 Sep 2016 | USD | 2.57 | 2.78 | 2.57 | 2.67 | 2.67 | +0.03 (+1.14%) | 730,470 |
| 9 Sep 2016 | USD | 2.81 | 2.81 | 2.62 | 2.64 | 2.64 | -0.16 (-5.71%) | 982,705 |
| 8 Sep 2016 | USD | 2.87 | 2.91 | 2.75 | 2.8 | 2.8 | -0.01 (-0.36%) | 933,185 |
| 7 Sep 2016 | USD | 2.83 | 2.94 | 2.77 | 2.81 | 2.81 | +0.06 (+2.18%) | 1,015,045 |
| 6 Sep 2016 | USD | 2.63 | 2.94 | 2.6245 | 2.75 | 2.75 | +0.2 (+7.84%) | 2,474,979 |
| 5 Sep 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.39 | 2.6 | 2.36 | 2.55 | 2.55 | +0.15 (+6.25%) | 979,507 |
| 1 Sep 2016 | USD | 2.39 | 2.42 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 267,857 |
| 31 Aug 2016 | USD | 2.39 | 2.39 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 377,332 |
| 30 Aug 2016 | USD | 2.3 | 2.37 | 2.3 | 2.37 | 2.37 | +0.08 (+3.49%) | 290,903 |
| 29 Aug 2016 | USD | 2.27 | 2.32 | 2.22 | 2.29 | 2.29 | 0.0 (0.0%) | 336,010 |
| 26 Aug 2016 | USD | 2.19 | 2.32 | 2.17 | 2.29 | 2.29 | +0.1 (+4.57%) | 343,325 |
| 25 Aug 2016 | USD | 2.23 | 2.25 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 416,072 |
| 24 Aug 2016 | USD | 2.32 | 2.34 | 2.16 | 2.23 | 2.23 | -0.07 (-3.04%) | 448,977 |
| 23 Aug 2016 | USD | 2.36 | 2.37 | 2.27 | 2.3 | 2.3 | -0.07 (-2.95%) | 322,700 |
| 22 Aug 2016 | USD | 2.5 | 2.5 | 2.351 | 2.37 | 2.37 | -0.16 (-6.32%) | 640,977 |
| 19 Aug 2016 | USD | 2.46 | 2.57 | 2.45 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,008,199 |
| 18 Aug 2016 | USD | 2.34 | 2.46 | 2.32 | 2.45 | 2.45 | +0.12 (+5.15%) | 590,487 |
| 17 Aug 2016 | USD | 2.37 | 2.38 | 2.32 | 2.33 | 2.33 | -0.09 (-3.72%) | 393,659 |
| 16 Aug 2016 | USD | 2.35 | 2.43 | 2.28 | 2.42 | 2.42 | +0.05 (+2.11%) | 974,429 |
| 15 Aug 2016 | USD | 2.09 | 2.375 | 2.09 | 2.37 | 2.37 | +0.25 (+11.79%) | 1,558,916 |
| 12 Aug 2016 | USD | 2.13 | 2.13 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 323,382 |
| 11 Aug 2016 | USD | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | +0.09 (+4.43%) | 640,123 |
