| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 1.99 | 2.045 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 979,592 |
| 9 Aug 2016 | USD | 1.96 | 2.05 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 652,649 |
| 8 Aug 2016 | USD | 2.24 | 2.2409 | 1.89 | 1.92 | 1.92 | -0.37 (-16.16%) | 1,739,521 |
| 5 Aug 2016 | USD | 2.18 | 2.29 | 2.174 | 2.29 | 2.29 | +0.1 (+4.57%) | 618,693 |
| 4 Aug 2016 | USD | 2.15 | 2.198 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 347,052 |
| 3 Aug 2016 | USD | 2.06 | 2.2 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 538,554 |
| 2 Aug 2016 | USD | 2.17 | 2.2 | 2.09 | 2.1 | 2.1 | -0.11 (-4.98%) | 472,697 |
| 1 Aug 2016 | USD | 2.17 | 2.28 | 2.17 | 2.21 | 2.21 | -0.01 (-0.45%) | 513,789 |
| 29 Jul 2016 | USD | 2.24 | 2.29 | 2.1 | 2.22 | 2.22 | -0.04 (-1.77%) | 696,618 |
| 28 Jul 2016 | USD | 2.25 | 2.28 | 2.211 | 2.26 | 2.26 | -0.02 (-0.88%) | 368,752 |
| 27 Jul 2016 | USD | 2.26 | 2.317 | 2.2201 | 2.28 | 2.28 | +0.04 (+1.79%) | 389,094 |
| 26 Jul 2016 | USD | 2.16 | 2.27 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 700,683 |
| 25 Jul 2016 | USD | 2.24 | 2.35 | 2.12 | 2.14 | 2.14 | -0.06 (-2.73%) | 781,371 |
| 22 Jul 2016 | USD | 2.08 | 2.24 | 2.01 | 2.2 | 2.2 | +0.12 (+5.77%) | 931,061 |
| 21 Jul 2016 | USD | 2.18 | 2.21 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 771,683 |
| 20 Jul 2016 | USD | 2.4 | 2.48 | 2.15 | 2.19 | 2.19 | -0.16 (-6.81%) | 1,999,841 |
| 19 Jul 2016 | USD | 2.27 | 2.43 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,305,545 |
| 18 Jul 2016 | USD | 2.12 | 2.25 | 2.08 | 2.24 | 2.24 | +0.18 (+8.74%) | 1,677,609 |
| 15 Jul 2016 | USD | 2.15 | 2.15 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 821,091 |
| 14 Jul 2016 | USD | 1.95 | 2.18 | 1.9493 | 2.13 | 2.13 | +0.21 (+10.94%) | 1,990,071 |
| 13 Jul 2016 | USD | 1.93 | 1.97 | 1.89 | 1.92 | 1.92 | -0.02 (-1.03%) | 352,934 |
| 12 Jul 2016 | USD | 1.9 | 1.95 | 1.84 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,447,480 |
| 11 Jul 2016 | USD | 1.75 | 1.89 | 1.74 | 1.89 | 1.89 | +0.14 (+8.00%) | 1,771,027 |
| 8 Jul 2016 | USD | 1.74 | 1.79 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 523,459 |
| 7 Jul 2016 | USD | 1.61 | 1.7 | 1.6 | 1.68 | 1.68 | +0.05 (+3.07%) | 445,509 |
| 6 Jul 2016 | USD | 1.63 | 1.66 | 1.615 | 1.63 | 1.63 | -0.02 (-1.21%) | 97,365 |
| 5 Jul 2016 | USD | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 214,212 |
| 4 Jul 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.63 | 1.69 | 1.58 | 1.69 | 1.69 | +0.07 (+4.32%) | 79,298 |
| 30 Jun 2016 | USD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 231,529 |
