| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 1.55 | 1.6 | 1.5317 | 1.6 | 1.6 | +0.07 (+4.58%) | 207,379 |
| 28 Jun 2016 | USD | 1.53 | 1.62 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 153,346 |
| 27 Jun 2016 | USD | 1.55 | 1.562 | 1.44 | 1.53 | 1.53 | -0.09 (-5.56%) | 207,372 |
| 24 Jun 2016 | USD | 1.6 | 1.67 | 1.5604 | 1.62 | 1.62 | -0.05 (-2.99%) | 145,679 |
| 23 Jun 2016 | USD | 1.64 | 1.68 | 1.6276 | 1.67 | 1.67 | -0.01 (-0.60%) | 136,347 |
| 22 Jun 2016 | USD | 1.68 | 1.71 | 1.6521 | 1.68 | 1.68 | -0.02 (-1.18%) | 106,606 |
| 21 Jun 2016 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 66,963 |
| 20 Jun 2016 | USD | 1.67 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 104,347 |
| 17 Jun 2016 | USD | 1.62 | 1.67 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 149,596 |
| 16 Jun 2016 | USD | 1.68 | 1.72 | 1.6 | 1.63 | 1.63 | -0.09 (-5.23%) | 202,076 |
| 15 Jun 2016 | USD | 1.69 | 1.74 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 280,962 |
| 14 Jun 2016 | USD | 1.67 | 1.71 | 1.64 | 1.71 | 1.71 | +0.02 (+1.18%) | 106,035 |
| 13 Jun 2016 | USD | 1.67 | 1.74 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 143,866 |
| 10 Jun 2016 | USD | 1.69 | 1.74 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 238,808 |
| 9 Jun 2016 | USD | 1.77 | 1.8 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 234,320 |
| 8 Jun 2016 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 350,773 |
| 7 Jun 2016 | USD | 1.78 | 1.78 | 1.7362 | 1.78 | 1.78 | -0.01 (-0.56%) | 278,857 |
| 6 Jun 2016 | USD | 1.75 | 1.839 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 430,449 |
| 3 Jun 2016 | USD | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 293,790 |
| 2 Jun 2016 | USD | 1.73 | 1.78 | 1.71 | 1.75 | 1.75 | -0.02 (-1.13%) | 190,446 |
| 1 Jun 2016 | USD | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 168,347 |
| 31 May 2016 | USD | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 417,358 |
| 30 May 2016 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 149,800 |
| 26 May 2016 | USD | 1.79 | 1.8 | 1.7 | 1.73 | 1.73 | -0.04 (-2.26%) | 417,972 |
| 25 May 2016 | USD | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | +0.13 (+7.93%) | 1,327,681 |
| 24 May 2016 | USD | 1.62 | 1.65 | 1.606 | 1.64 | 1.64 | +0.05 (+3.14%) | 312,009 |
| 23 May 2016 | USD | 1.49 | 1.64 | 1.48 | 1.59 | 1.59 | +0.101 (+6.78%) | 574,667 |
| 20 May 2016 | USD | 1.5 | 1.5 | 1.46 | 1.489 | 1.489 | +0.029 (+1.99%) | 216,672 |
| 19 May 2016 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 64,338 |
