| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 1.06 | 1.12 | 1.04 | 1.12 | 1.12 | +0.02 (+1.82%) | 46,675 |
| 23 Feb 2016 | USD | 1.11 | 1.1425 | 1.0877 | 1.1 | 1.1 | -0.02 (-1.79%) | 37,038 |
| 22 Feb 2016 | USD | 1.14 | 1.14 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 89,144 |
| 19 Feb 2016 | USD | 1.1 | 1.1787 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 10,725 |
| 18 Feb 2016 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 44,186 |
| 17 Feb 2016 | USD | 1.13 | 1.21 | 1.13 | 1.18 | 1.18 | +0.06 (+5.36%) | 109,231 |
| 16 Feb 2016 | USD | 1.16 | 1.2 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 128,994 |
| 15 Feb 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.12 | 1.192 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 25,431 |
| 11 Feb 2016 | USD | 1.03 | 1.15 | 1.03 | 1.11 | 1.11 | +0.08 (+7.77%) | 76,212 |
| 10 Feb 2016 | USD | 1.0958 | 1.12 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 26,223 |
| 9 Feb 2016 | USD | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 32,065 |
| 8 Feb 2016 | USD | 1.24 | 1.24 | 1.12 | 1.16 | 1.16 | -0.08 (-6.45%) | 43,210 |
| 5 Feb 2016 | USD | 1.27 | 1.2999 | 1.204 | 1.24 | 1.24 | -0.04 (-3.13%) | 13,590 |
| 4 Feb 2016 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 196,674 |
| 3 Feb 2016 | USD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 96,601 |
| 2 Feb 2016 | USD | 1.24 | 1.24 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 79,452 |
| 1 Feb 2016 | USD | 1.24 | 1.27 | 1.18 | 1.26 | 1.26 | 0.0 (0.0%) | 100,098 |
| 29 Jan 2016 | USD | 1.21 | 1.2735 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 17,491 |
| 28 Jan 2016 | USD | 1.26 | 1.27 | 1.13 | 1.2 | 1.2 | -0.06 (-4.76%) | 144,140 |
| 27 Jan 2016 | USD | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 42,540 |
| 26 Jan 2016 | USD | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 107,951 |
| 25 Jan 2016 | USD | 1.19 | 1.28 | 1.17 | 1.25 | 1.25 | +0.06 (+5.04%) | 343,333 |
| 22 Jan 2016 | USD | 1.12 | 1.22 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 326,977 |
| 21 Jan 2016 | USD | 1.03 | 1.12 | 1.02 | 1.1 | 1.1 | +0.07 (+6.80%) | 110,141 |
| 20 Jan 2016 | USD | 0.9908 | 1.06 | 0.8852 | 1.03 | 1.03 | 0.0 (0.0%) | 284,498 |
| 19 Jan 2016 | USD | 1.04 | 1.09 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 185,224 |
| 18 Jan 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.05 | 1.13 | 1.0201 | 1.06 | 1.06 | -0.01 (-0.93%) | 38,094 |
| 14 Jan 2016 | USD | 1.07 | 1.14 | 1.01 | 1.07 | 1.07 | +0.01 (+0.94%) | 166,327 |
