| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 125,107 |
| 12 Jan 2016 | USD | 1.14 | 1.15 | 1.08 | 1.12 | 1.12 | -0.02 (-1.75%) | 123,780 |
| 11 Jan 2016 | USD | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 131,513 |
| 8 Jan 2016 | USD | 1.14 | 1.2 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 64,941 |
| 7 Jan 2016 | USD | 1.22 | 1.25 | 1.07 | 1.13 | 1.13 | -0.09 (-7.38%) | 848,228 |
| 6 Jan 2016 | USD | 1.26 | 1.28 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 49,023 |
| 5 Jan 2016 | USD | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 119,145 |
| 4 Jan 2016 | USD | 1.19 | 1.23 | 1.16 | 1.23 | 1.23 | +0.02 (+1.65%) | 99,545 |
| 1 Jan 2016 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 103,579 |
| 30 Dec 2015 | USD | 1.21 | 1.24 | 1.1585 | 1.19 | 1.19 | -0.04 (-3.25%) | 223,924 |
| 29 Dec 2015 | USD | 1.21 | 1.25 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 109,540 |
| 28 Dec 2015 | USD | 1.23 | 1.2645 | 1.19 | 1.23 | 1.23 | -0.04 (-3.15%) | 152,223 |
| 25 Dec 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.28 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 39,906 |
| 23 Dec 2015 | USD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 62,745 |
| 22 Dec 2015 | USD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 54,700 |
| 21 Dec 2015 | USD | 1.27 | 1.29 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 89,828 |
| 18 Dec 2015 | USD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 54,453 |
| 17 Dec 2015 | USD | 1.23 | 1.32 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 275,234 |
| 16 Dec 2015 | USD | 1.19 | 1.22 | 1.15 | 1.22 | 1.22 | +0.03 (+2.52%) | 131,428 |
| 15 Dec 2015 | USD | 1.17 | 1.2 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 226,993 |
| 14 Dec 2015 | USD | 1.24 | 1.24 | 1.11 | 1.17 | 1.17 | -0.08 (-6.40%) | 341,222 |
| 11 Dec 2015 | USD | 1.26 | 1.28 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 123,205 |
| 10 Dec 2015 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 57,699 |
| 9 Dec 2015 | USD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 86,965 |
| 8 Dec 2015 | USD | 1.26 | 1.36 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 184,026 |
| 7 Dec 2015 | USD | 1.33 | 1.335 | 1.26 | 1.31 | 1.31 | -0.02 (-1.50%) | 215,755 |
| 4 Dec 2015 | USD | 1.34 | 1.35 | 1.26 | 1.33 | 1.33 | -0.02 (-1.48%) | 167,975 |
| 3 Dec 2015 | USD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 64,564 |
