| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 1.75 | 1.81 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 148,169 |
| 20 Oct 2015 | USD | 1.71 | 1.81 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 160,629 |
| 19 Oct 2015 | USD | 1.65 | 1.82 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 310,640 |
| 16 Oct 2015 | USD | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 137,392 |
| 15 Oct 2015 | USD | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 37,529 |
| 14 Oct 2015 | USD | 1.65 | 1.67 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 178,510 |
| 13 Oct 2015 | USD | 1.64 | 1.67 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 75,194 |
| 12 Oct 2015 | USD | 1.64 | 1.67 | 1.55 | 1.67 | 1.67 | +0.02 (+1.21%) | 192,210 |
| 9 Oct 2015 | USD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 31,183 |
| 8 Oct 2015 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 108,997 |
| 7 Oct 2015 | USD | 1.63 | 1.67 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 164,494 |
| 6 Oct 2015 | USD | 1.57 | 1.64 | 1.565 | 1.59 | 1.59 | +0.03 (+1.92%) | 204,089 |
| 5 Oct 2015 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.04 (+2.63%) | 128,051 |
| 2 Oct 2015 | USD | 1.53 | 1.56 | 1.41 | 1.52 | 1.52 | -0.01 (-0.65%) | 129,338 |
| 1 Oct 2015 | USD | 1.58 | 1.59 | 1.5199 | 1.53 | 1.53 | -0.03 (-1.92%) | 135,200 |
| 30 Sep 2015 | USD | 1.57 | 1.57 | 1.5401 | 1.56 | 1.56 | +0.02 (+1.30%) | 144,914 |
| 29 Sep 2015 | USD | 1.51 | 1.6 | 1.34 | 1.54 | 1.54 | +0.02 (+1.32%) | 464,553 |
| 28 Sep 2015 | USD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.09 (-5.59%) | 357,428 |
| 25 Sep 2015 | USD | 1.6 | 1.62 | 1.5528 | 1.61 | 1.61 | +0.015 (+0.94%) | 157,115 |
| 24 Sep 2015 | USD | 1.64 | 1.69 | 1.55 | 1.595 | 1.595 | -0.055 (-3.33%) | 146,294 |
| 23 Sep 2015 | USD | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 42,224 |
| 22 Sep 2015 | USD | 1.6 | 1.69 | 1.5301 | 1.66 | 1.66 | +0 (+0.01%) | 318,337 |
| 21 Sep 2015 | USD | 1.65 | 1.71 | 1.63 | 1.6599 | 1.6599 | +0.05 (+3.10%) | 233,910 |
| 18 Sep 2015 | USD | 1.61 | 1.7 | 1.6 | 1.61 | 1.61 | -0.06 (-3.59%) | 272,373 |
| 17 Sep 2015 | USD | 1.71 | 1.71 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 249,942 |
| 16 Sep 2015 | USD | 1.63 | 1.72 | 1.6299 | 1.69 | 1.69 | +0.06 (+3.68%) | 272,775 |
| 15 Sep 2015 | USD | 1.65 | 1.71 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 252,757 |
| 14 Sep 2015 | USD | 1.71 | 1.74 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 521,922 |
| 11 Sep 2015 | USD | 1.55 | 1.68 | 1.53 | 1.67 | 1.67 | +0.15 (+9.87%) | 902,500 |
| 10 Sep 2015 | USD | 1.49 | 1.54 | 1.4827 | 1.52 | 1.52 | 0.0 (0.0%) | 162,838 |
