| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 1.21 | 1.27 | 1.21 | 1.2452 | 1.2452 | +0.025 (+2.07%) | 72,221 |
| 28 Jul 2015 | USD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | -0 (-0.01%) | 49,222 |
| 27 Jul 2015 | USD | 1.24 | 1.25 | 1.21 | 1.2201 | 1.2201 | -0.01 (-0.80%) | 50,916 |
| 24 Jul 2015 | USD | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 139,941 |
| 23 Jul 2015 | USD | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 130,708 |
| 22 Jul 2015 | USD | 1.25 | 1.31 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 244,128 |
| 21 Jul 2015 | USD | 1.2 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 209,168 |
| 20 Jul 2015 | USD | 1.23 | 1.25 | 1.18 | 1.21 | 1.21 | -0.04 (-3.20%) | 131,225 |
| 17 Jul 2015 | USD | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 107,890 |
| 16 Jul 2015 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 126,673 |
| 15 Jul 2015 | USD | 1.21 | 1.23 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 203,457 |
| 14 Jul 2015 | USD | 1.17 | 1.24 | 1.13 | 1.22 | 1.22 | +0.14 (+12.96%) | 544,847 |
| 13 Jul 2015 | USD | 1.03 | 1.0901 | 1.0106 | 1.08 | 1.08 | +0.08 (+8%) | 139,079 |
| 10 Jul 2015 | USD | 1.02 | 1.04 | 0.9999 | 1 | 1 | -0.01 (-0.99%) | 155,183 |
| 9 Jul 2015 | USD | 1 | 1.02 | 0.97 | 1.01 | 1.01 | +0.015 (+1.51%) | 115,141 |
| 8 Jul 2015 | USD | 1 | 1 | 0.93 | 0.995 | 0.995 | -0.015 (-1.49%) | 330,076 |
| 7 Jul 2015 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 150,679 |
| 6 Jul 2015 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 146,061 |
| 3 Jul 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.08 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 138,441 |
| 1 Jul 2015 | USD | 1.15 | 1.15 | 1.05 | 1.08 | 1.08 | -0.07 (-6.09%) | 328,381 |
| 30 Jun 2015 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 1.15 | +0.12 (+11.65%) | 229,101 |
| 29 Jun 2015 | USD | 1.09 | 1.12 | 1.02 | 1.03 | 1.03 | -0.06 (-5.50%) | 261,081 |
| 26 Jun 2015 | USD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 86,427 |
| 25 Jun 2015 | USD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 91,124 |
| 24 Jun 2015 | USD | 1.16 | 1.18 | 1.11 | 1.12 | 1.12 | -0.049 (-4.15%) | 86,531 |
| 23 Jun 2015 | USD | 1.18 | 1.18 | 1.12 | 1.1685 | 1.1685 | +0.009 (+0.73%) | 66,309 |
| 22 Jun 2015 | USD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 101,239 |
| 19 Jun 2015 | USD | 1.12 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 122,187 |
| 18 Jun 2015 | USD | 1.16 | 1.17 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 89,947 |
