| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 1.14 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 96,896 |
| 16 Jun 2015 | USD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 67,785 |
| 15 Jun 2015 | USD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 89,057 |
| 12 Jun 2015 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 90,596 |
| 11 Jun 2015 | USD | 1.25 | 1.28 | 1.18 | 1.22 | 1.22 | -0.05 (-3.94%) | 147,560 |
| 10 Jun 2015 | USD | 1.25 | 1.29 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 180,330 |
| 9 Jun 2015 | USD | 1.2 | 1.26 | 1.1999 | 1.25 | 1.25 | +0.05 (+4.17%) | 0 |
| 8 Jun 2015 | USD | 1.24 | 1.25 | 1.16 | 1.2 | 1.2 | -0.07 (-5.51%) | 0 |
| 5 Jun 2015 | USD | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 77,641 |
| 4 Jun 2015 | USD | 1.26 | 1.31 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 165,481 |
| 3 Jun 2015 | USD | 1.24 | 1.3 | 1.233 | 1.29 | 1.29 | +0.02 (+1.57%) | 157,794 |
| 2 Jun 2015 | USD | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 158,325 |
| 1 Jun 2015 | USD | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 141,781 |
| 29 May 2015 | USD | 1.26 | 1.34 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 163,993 |
| 28 May 2015 | USD | 1.27 | 1.32 | 1.22 | 1.28 | 1.28 | +0.01 (+0.79%) | 400,997 |
| 27 May 2015 | USD | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 43,772 |
| 26 May 2015 | USD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 93,769 |
| 25 May 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 104,116 |
| 21 May 2015 | USD | 1.26 | 1.27 | 1.252 | 1.26 | 1.26 | 0.0 (0.0%) | 50,880 |
| 20 May 2015 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 152,755 |
| 19 May 2015 | USD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 120,050 |
| 18 May 2015 | USD | 1.25 | 1.265 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 102,368 |
| 15 May 2015 | USD | 1.25 | 1.27 | 1.232 | 1.26 | 1.26 | 0.0 (0.0%) | 73,157 |
| 14 May 2015 | USD | 1.24 | 1.28 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 89,462 |
| 13 May 2015 | USD | 1.22 | 1.25 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 98,860 |
| 12 May 2015 | USD | 1.21 | 1.28 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 87,690 |
| 11 May 2015 | USD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 168,605 |
| 8 May 2015 | USD | 1.27 | 1.3 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 97,431 |
| 7 May 2015 | USD | 1.32 | 1.33 | 1.23 | 1.23 | 1.23 | -0.15 (-10.87%) | 336,931 |
