| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 1.32 | 1.41 | 1.3 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,124,251 |
| 5 May 2015 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 159,943 |
| 4 May 2015 | USD | 1.33 | 1.34 | 1.3035 | 1.32 | 1.32 | 0.0 (0.0%) | 60,334 |
| 1 May 2015 | USD | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 132,765 |
| 30 Apr 2015 | USD | 1.39 | 1.39 | 1.3 | 1.37 | 1.37 | -0.04 (-2.84%) | 258,370 |
| 29 Apr 2015 | USD | 1.4 | 1.43 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,061,141 |
| 28 Apr 2015 | USD | 1.34 | 1.42 | 1.324 | 1.42 | 1.42 | +0.08 (+5.97%) | 447,259 |
| 27 Apr 2015 | USD | 1.31 | 1.37 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 343,936 |
| 24 Apr 2015 | USD | 1.4 | 1.4 | 1.31 | 1.32 | 1.32 | -0.08 (-5.71%) | 187,471 |
| 23 Apr 2015 | USD | 1.4 | 1.4701 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 682,355 |
| 22 Apr 2015 | USD | 1.24 | 1.41 | 1.24 | 1.39 | 1.39 | +0.15 (+12.10%) | 1,476,980 |
| 21 Apr 2015 | USD | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | +0.04 (+3.33%) | 385,145 |
| 20 Apr 2015 | USD | 1.19 | 1.2 | 1.177 | 1.2 | 1.2 | +0.03 (+2.56%) | 38,095 |
| 17 Apr 2015 | USD | 1.21 | 1.22 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 149,333 |
| 16 Apr 2015 | USD | 1.2 | 1.25 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 116,380 |
| 15 Apr 2015 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 99,858 |
| 14 Apr 2015 | USD | 1.16 | 1.2049 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 72,489 |
| 13 Apr 2015 | USD | 1.19 | 1.22 | 1.16 | 1.17 | 1.17 | -0.017 (-1.42%) | 130,975 |
| 10 Apr 2015 | USD | 1.18 | 1.2 | 1.16 | 1.1868 | 1.1868 | -0.013 (-1.10%) | 96,355 |
| 9 Apr 2015 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.43%) | 107,767 |
| 8 Apr 2015 | USD | 1.2 | 1.24 | 1.18 | 1.2299 | 1.2299 | +0.04 (+3.35%) | 82,644 |
| 7 Apr 2015 | USD | 1.14 | 1.21 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 188,170 |
| 6 Apr 2015 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 83,021 |
| 3 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 42,921 |
| 1 Apr 2015 | USD | 1.13 | 1.18 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 82,098 |
| 31 Mar 2015 | USD | 1.19 | 1.19 | 1.08 | 1.14 | 1.14 | -0.05 (-4.20%) | 347,949 |
| 30 Mar 2015 | USD | 1.17 | 1.19 | 1.1599 | 1.19 | 1.19 | +0.02 (+1.71%) | 37,156 |
| 27 Mar 2015 | USD | 1.16 | 1.2 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 85,363 |
| 26 Mar 2015 | USD | 1.2 | 1.22 | 1.15 | 1.16 | 1.16 | -0.051 (-4.24%) | 175,701 |
