| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 1.26 | 1.26 | 1.21 | 1.2114 | 1.2114 | -0.049 (-3.86%) | 60,664 |
| 24 Mar 2015 | USD | 1.3 | 1.31 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 264,460 |
| 23 Mar 2015 | USD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | +0.12 (+10.26%) | 414,062 |
| 20 Mar 2015 | USD | 1.15 | 1.17 | 1.1459 | 1.17 | 1.17 | +0.04 (+3.54%) | 162,402 |
| 19 Mar 2015 | USD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 120,976 |
| 18 Mar 2015 | USD | 1.06 | 1.16 | 1.06 | 1.14 | 1.14 | +0.07 (+6.54%) | 106,847 |
| 17 Mar 2015 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.048 (-4.33%) | 266,057 |
| 16 Mar 2015 | USD | 1.15 | 1.16 | 1.11 | 1.1184 | 1.1184 | -0.032 (-2.75%) | 151,278 |
| 13 Mar 2015 | USD | 1.17 | 1.18 | 1.125 | 1.15 | 1.15 | -0.02 (-1.71%) | 99,339 |
| 12 Mar 2015 | USD | 1.15 | 1.19 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 190,615 |
| 11 Mar 2015 | USD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 228,469 |
| 10 Mar 2015 | USD | 1.23 | 1.24 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 314,797 |
| 9 Mar 2015 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 214,595 |
| 6 Mar 2015 | USD | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | -0 (-0.01%) | 216,788 |
| 5 Mar 2015 | USD | 1.2501 | 1.29 | 1.2432 | 1.2501 | 1.2501 | -0.01 (-0.79%) | 104,134 |
| 4 Mar 2015 | USD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.028 (-2.20%) | 277,327 |
| 3 Mar 2015 | USD | 1.31 | 1.35 | 1.25 | 1.2884 | 1.2884 | -0.012 (-0.89%) | 444,684 |
| 2 Mar 2015 | USD | 1.21 | 1.33 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,033,126 |
| 27 Feb 2015 | USD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 368,504 |
| 26 Feb 2015 | USD | 1.1 | 1.18 | 1.07 | 1.17 | 1.17 | +0.09 (+8.33%) | 264,169 |
| 25 Feb 2015 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 258,217 |
| 24 Feb 2015 | USD | 1.15 | 1.22 | 1.06 | 1.14 | 1.14 | -0.05 (-4.20%) | 626,707 |
| 23 Feb 2015 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 310,133 |
| 20 Feb 2015 | USD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 393,695 |
| 19 Feb 2015 | USD | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 361,252 |
| 18 Feb 2015 | USD | 1.17 | 1.28 | 1.12 | 1.24 | 1.24 | +0.07 (+5.98%) | 1,075,632 |
| 17 Feb 2015 | USD | 1.07 | 1.19 | 1.06 | 1.17 | 1.17 | +0.15 (+14.71%) | 1,274,826 |
| 16 Feb 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 99,888 |
| 12 Feb 2015 | USD | 1.04 | 1.07 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 181,245 |
