Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 60,900 |
4 Oct 2023 | USD | 1.92 | 1.97 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 222,300 |
3 Oct 2023 | USD | 1.98 | 2.03 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 205,900 |
2 Oct 2023 | USD | 2.07 | 2.08 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 136,700 |
29 Sep 2023 | USD | 2.05 | 2.07 | 1.99 | 2.05 | 2.05 | +0.03 (+1.49%) | 294,300 |
28 Sep 2023 | USD | 1.97 | 2.04 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 212,600 |
27 Sep 2023 | USD | 1.95 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 187,000 |
26 Sep 2023 | USD | 1.94 | 1.96 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 136,200 |
25 Sep 2023 | USD | 1.95 | 1.96 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 179,000 |
22 Sep 2023 | USD | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 144,000 |
21 Sep 2023 | USD | 1.9 | 1.97 | 1.89 | 1.94 | 1.94 | +0.03 (+1.57%) | 307,400 |
20 Sep 2023 | USD | 1.89 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 147,200 |
19 Sep 2023 | USD | 1.8 | 1.94 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 178,100 |
18 Sep 2023 | USD | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 187,000 |
15 Sep 2023 | USD | 1.91 | 1.92 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 155,700 |
14 Sep 2023 | USD | 1.85 | 1.93 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 300,900 |
13 Sep 2023 | USD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 144,400 |
12 Sep 2023 | USD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 103,100 |
11 Sep 2023 | USD | 1.84 | 1.86 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 210,600 |
8 Sep 2023 | USD | 1.78 | 1.86 | 1.78 | 1.85 | 1.85 | +0.07 (+3.93%) | 258,700 |
7 Sep 2023 | USD | 1.84 | 1.86 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 209,600 |
6 Sep 2023 | USD | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 120,300 |
5 Sep 2023 | USD | 1.9 | 1.93 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 139,000 |
1 Sep 2023 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 80,300 |
31 Aug 2023 | USD | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 177,400 |
30 Aug 2023 | USD | 1.94 | 1.98 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 117,200 |
29 Aug 2023 | USD | 1.94 | 1.98 | 1.92 | 1.95 | 1.95 | +0.01 (+0.52%) | 187,000 |
28 Aug 2023 | USD | 1.92 | 1.98 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 175,600 |
25 Aug 2023 | USD | 1.93 | 1.94 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 146,000 |
24 Aug 2023 | USD | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 321,700 |