| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 2.69 | 2.7 | 2.61 | 2.62 | 2.62 | -0.07 (-2.60%) | 273,104 |
| 17 Sep 2024 | USD | 2.68 | 2.72 | 2.63 | 2.69 | 2.69 | +0.02 (+0.75%) | 302,912 |
| 16 Sep 2024 | USD | 2.69 | 2.72 | 2.67 | 2.67 | 2.67 | -0.04 (-1.48%) | 249,524 |
| 13 Sep 2024 | USD | 2.77 | 2.77 | 2.69 | 2.71 | 2.71 | -0.05 (-1.81%) | 482,876 |
| 12 Sep 2024 | USD | 2.79 | 2.8092 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 195,290 |
| 11 Sep 2024 | USD | 2.64 | 2.78 | 2.61 | 2.77 | 2.77 | +0.11 (+4.14%) | 410,051 |
| 10 Sep 2024 | USD | 2.7 | 2.7299 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 207,774 |
| 9 Sep 2024 | USD | 2.77 | 2.8 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 303,370 |
| 6 Sep 2024 | USD | 2.86 | 2.9 | 2.755 | 2.77 | 2.77 | -0.12 (-4.15%) | 364,764 |
| 5 Sep 2024 | USD | 2.92 | 2.945 | 2.865 | 2.89 | 2.89 | -0.045 (-1.53%) | 241,102 |
| 4 Sep 2024 | USD | 2.93 | 2.96 | 2.92 | 2.935 | 2.935 | 0.0 (0.0%) | 117,636 |
| 3 Sep 2024 | USD | 2.94 | 3 | 2.9 | 2.935 | 2.935 | -0.045 (-1.51%) | 318,435 |
| 30 Aug 2024 | USD | 2.87 | 2.995 | 2.87 | 2.98 | 2.98 | +0.1 (+3.47%) | 392,214 |
| 29 Aug 2024 | USD | 2.91 | 2.91 | 2.7799 | 2.88 | 2.88 | -0.04 (-1.37%) | 368,743 |
| 28 Aug 2024 | USD | 2.99 | 3.02 | 2.88 | 2.92 | 2.92 | -0.08 (-2.67%) | 218,219 |
| 27 Aug 2024 | USD | 3 | 3.04 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 210,534 |
| 26 Aug 2024 | USD | 3.08 | 3.08 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 469,852 |
| 23 Aug 2024 | USD | 3 | 3.08 | 2.96 | 3.08 | 3.08 | +0.1 (+3.36%) | 494,297 |
| 22 Aug 2024 | USD | 2.95 | 2.99 | 2.8878 | 2.98 | 2.98 | +0.06 (+2.05%) | 368,266 |
| 21 Aug 2024 | USD | 2.9 | 2.93 | 2.86 | 2.92 | 2.92 | +0.01 (+0.34%) | 194,431 |
| 20 Aug 2024 | USD | 2.9 | 2.93 | 2.83 | 2.91 | 2.91 | 0.0 (0.0%) | 270,398 |
| 19 Aug 2024 | USD | 2.85 | 2.929 | 2.84 | 2.91 | 2.91 | +0.03 (+1.04%) | 216,988 |
| 16 Aug 2024 | USD | 2.88 | 2.95 | 2.82 | 2.88 | 2.88 | -0.03 (-1.03%) | 290,123 |
| 15 Aug 2024 | USD | 2.87 | 2.99 | 2.87 | 2.91 | 2.91 | +0.06 (+2.11%) | 348,976 |
| 14 Aug 2024 | USD | 2.9 | 2.92 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 137,067 |
| 13 Aug 2024 | USD | 2.82 | 2.92 | 2.8 | 2.9 | 2.9 | +0.08 (+2.84%) | 443,434 |
| 12 Aug 2024 | USD | 2.81 | 2.9 | 2.76 | 2.82 | 2.82 | +0.03 (+1.08%) | 551,861 |
| 9 Aug 2024 | USD | 2.88 | 2.88 | 2.75 | 2.79 | 2.79 | -0.07 (-2.45%) | 715,936 |
| 8 Aug 2024 | USD | 2.71 | 2.87 | 2.64 | 2.86 | 2.86 | +0.21 (+7.92%) | 1,459,827 |
| 7 Aug 2024 | USD | 2.7 | 2.75 | 2.51 | 2.65 | 2.65 | +0.17 (+6.85%) | 967,027 |
