Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 19.4051 | -0.45 (-10%) | 638 |
26 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | -0.054 (-1.19%) | 906 |
8 Feb 2013 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 21.82 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 21.82 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 4.554 | 4.554 | 4.554 | 4.554 | 21.82 | +0.074 (+1.65%) | 2,976 |
5 Feb 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 4.53 | 4.53 | 4.48 | 4.48 | 21.4654 | -0.02 (-0.44%) | 1,693 |
29 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |