Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 500 |
23 Jan 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | -0.12 (-2.60%) | 630 |
22 Jan 2013 | USD | 4.538 | 4.62 | 4.538 | 4.62 | 22.1362 | +0.102 (+2.25%) | 5,196 |
21 Jan 2013 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 21.6485 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 21.6485 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 21.6485 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 21.6485 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 21.6485 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 4.65 | 4.65 | 4.5182 | 4.5182 | 21.6485 | -0.03 (-0.67%) | 69,573 |
11 Jan 2013 | USD | 4.5485 | 4.5485 | 4.5485 | 4.5485 | 21.7936 | +0.079 (+1.76%) | 127,138 |
10 Jan 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 21.4175 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 21.4175 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 21.4175 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 21.4175 | +0.19 (+4.44%) | 275 |
4 Jan 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 4.265 | 4.28 | 4.265 | 4.28 | 20.5071 | +0.06 (+1.42%) | 10,545 |
28 Dec 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | +0.12 (+2.93%) | 1,599 |
26 Dec 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | -0.1 (-2.38%) | 393 |
25 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 590 |
21 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 393 |
18 Dec 2012 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 4,036 |
17 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |