Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | -0.05 (-1.18%) | 957 |
11 Dec 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3634 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 20.3634 | +0.05 (+1.19%) | 196 |
7 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 4.01 | 4.2 | 4.01 | 4.2 | 20.1238 | -0.012 (-0.28%) | 694 |
15 Nov 2012 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 20.1813 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 20.1813 | -0.338 (-7.43%) | 685 |
13 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 21.8008 | -0.021 (-0.46%) | 957 |
5 Nov 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |