Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 21.9014 | +0.011 (+0.24%) | 1,000 |
12 Oct 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 21.8487 | +0.1 (+2.24%) | 600 |
11 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 21.3696 | +0.05 (+1.13%) | 1,182 |
2 Oct 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | -0.09 (-2%) | 200 |
25 Sep 2012 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 21.5613 | +0.01 (+0.22%) | 1,310 |
24 Sep 2012 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 21.5133 | -0.01 (-0.22%) | 2,837 |
21 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | -0.25 (-5.26%) | 394 |