Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7591 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7591 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7591 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 22.7591 | +0.25 (+5.56%) | 788 |
14 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 21.5613 | -0.08 (-1.75%) | 788 |
12 Sep 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 21.9446 | +0.07 (+1.55%) | 1,576 |
11 Sep 2012 | USD | 4.5 | 4.51 | 4.5 | 4.51 | 21.6092 | -0.08 (-1.74%) | 2,132 |
10 Sep 2012 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 21.9925 | +0.21 (+4.79%) | 1,575 |
7 Sep 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 20.9863 | -0.177 (-3.88%) | 177 |
28 Aug 2012 | USD | 4.557 | 4.557 | 4.557 | 4.557 | 21.8344 | -0.343 (-7%) | 500 |
27 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 23.4778 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 23.4778 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 23.4778 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 23.4778 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 23.4778 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 4.6097 | 4.9 | 4.6097 | 4.9 | 23.4778 | +0.3 (+6.52%) | 2,067 |
17 Aug 2012 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 22.0404 | -0.105 (-2.23%) | 6,173 |
16 Aug 2012 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 22.5435 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 22.5435 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 22.5435 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 22.5435 | -0.095 (-1.98%) | 1,969 |
10 Aug 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 22.9987 | 0.0 (0.0%) | 0 |