Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 22.9987 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 22.9987 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.793 | 4.8 | 4.793 | 4.8 | 22.9987 | +0.175 (+3.80%) | 3,938 |
6 Aug 2012 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 22.1578 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 22.1578 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 22.1578 | +0.225 (+5.10%) | 984 |
1 Aug 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 4.59 | 4.59 | 4.4 | 4.4 | 21.0821 | -0.23 (-4.97%) | 3,929 |
30 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 22.1841 | +0.33 (+7.67%) | 200 |
18 Jul 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | +0.087 (+2.07%) | 1,000 |
12 Jul 2012 | USD | 4.19 | 4.213 | 4.19 | 4.213 | 20.1861 | +0.013 (+0.31%) | 10,000 |
11 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | +0.35 (+9.09%) | 23,636 |
29 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |