| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 3.904 | 3.904 | 3.85 | 3.85 | 18.4468 | -0.07 (-1.79%) | 4,433 |
| 25 Jun 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 18.7822 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 4.1 | 4.1 | 3.92 | 3.92 | 18.7822 | -0.28 (-6.67%) | 557 |
| 21 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
| 20 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | -0.24 (-5.41%) | 267 |
| 14 Jun 2012 | USD | 4.25 | 4.44 | 4.25 | 4.44 | 21.2738 | +0.05 (+1.14%) | 11,969 |
| 13 Jun 2012 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 21.0342 | -0.114 (-2.53%) | 364 |
| 12 Jun 2012 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 21.5804 | +0.204 (+4.74%) | 525 |
| 11 Jun 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | -0.04 (-0.92%) | 3,348 |
| 5 Jun 2012 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 20.7946 | -0.06 (-1.36%) | 5,000 |
| 4 Jun 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | -0.01 (-0.23%) | 428 |
| 29 May 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 21.13 | -0.216 (-4.66%) | 315 |
| 24 May 2012 | USD | 4.6256 | 4.6256 | 4.6256 | 4.6256 | 22.163 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 4.6256 | 4.6256 | 4.6256 | 4.6256 | 22.163 | +0.146 (+3.25%) | 1,000 |
| 22 May 2012 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | -0.04 (-0.88%) | 9,990 |
