Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 4.68 | 4.68 | 4.52 | 4.52 | 21.6571 | -0.61 (-11.89%) | 6,000 |
16 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 24.5798 | -0.02 (-0.39%) | 581 |
7 May 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 24.6757 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 5.21 | 5.21 | 5.15 | 5.15 | 24.6757 | -0.34 (-6.19%) | 1,304 |
3 May 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 26.3047 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 26.3047 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 26.3047 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 26.3047 | -0.119 (-2.12%) | 280 |
27 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 5.6088 | 5.6088 | 5.6088 | 5.6088 | 26.8739 | +0.109 (+1.98%) | 400 |
19 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 26.3526 | +0.152 (+2.84%) | 400 |
18 Apr 2012 | USD | 5.3483 | 5.3483 | 5.3483 | 5.3483 | 25.6258 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 5.3483 | 5.3483 | 5.3483 | 5.3483 | 25.6258 | +0.048 (+0.91%) | 5,580 |
16 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |