Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 25.3944 | +0.26 (+5.16%) | 440 |
2 Apr 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.1486 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 24.1486 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 5.13 | 5.13 | 5.04 | 5.04 | 24.1486 | -0.23 (-4.36%) | 786 |
28 Mar 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 25.2506 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 25.2506 | +0.17 (+3.33%) | 3,939 |
26 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 957 |
8 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 24.4361 | -0.1 (-1.92%) | 1,000 |
6 Mar 2012 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 24.9152 | +0.55 (+11.83%) | 213 |
5 Mar 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |