Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 22.28 | -34.277 (-60.61%) | 0 |
6 Feb 2012 |
|
|||||||
3 Feb 2012 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | +0.11 (+2.42%) | 200 |
2 Feb 2012 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 55.2189 | +0.19 (+4.37%) | 1,000 |
1 Feb 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52.908 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.52 | 4.52 | 4.35 | 4.35 | 52.908 | -0.07 (-1.58%) | 4,850 |
30 Jan 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 53.7594 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 53.7594 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 53.7594 | +0.22 (+5.24%) | 200 |
25 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 51.0836 | -0.25 (-5.62%) | 6,000 |
24 Jan 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 54.1243 | +0.08 (+1.83%) | 750 |
23 Jan 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 53.1512 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 53.1512 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 53.1512 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 53.1512 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4.4209 | 4.4209 | 4.37 | 4.37 | 53.1512 | +0.31 (+7.64%) | 8,930 |
16 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |