Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | +0.04 (+1.00%) | 1,000 |
5 Jan 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 48.8943 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 48.8943 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 48.8943 | -0.039 (-0.97%) | 3,000 |
2 Jan 2012 | USD | 4.0594 | 4.0594 | 4.0594 | 4.0594 | 49.3735 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.0594 | 4.0594 | 4.0594 | 4.0594 | 49.3735 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 4.0594 | 4.0594 | 4.0594 | 4.0594 | 49.3735 | +0.019 (+0.48%) | 5,000 |
28 Dec 2011 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 49.1375 | -0.02 (-0.49%) | 1,000 |
27 Dec 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 49.3808 | +0.042 (+1.05%) | 100 |
21 Dec 2011 | USD | 4.018 | 4.0359 | 4.018 | 4.018 | 48.87 | -0.062 (-1.52%) | 3,690 |
20 Dec 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 49.624 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 49.624 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 49.624 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 49.624 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 49.624 | -0.02 (-0.49%) | 5,000 |
13 Dec 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 49.8673 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 49.8673 | -0.05 (-1.20%) | 5,000 |
9 Dec 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 50.4754 | -0.05 (-1.19%) | 12,000 |
8 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 51.0836 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 51.0836 | -0.15 (-3.45%) | 7,000 |
6 Dec 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52.908 | +0.05 (+1.16%) | 10,000 |
5 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |