Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | -0.35 (-7.53%) | 200 |
18 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | -0.09 (-1.90%) | 200 |
2 Nov 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 57.6515 | +0.24 (+5.33%) | 1,000 |
1 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 54.7324 | -0.25 (-5.26%) | 40,620 |
31 Oct 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 57.7731 | +0.2 (+4.40%) | 4,000 |
28 Oct 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 55.3405 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 55.3405 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 55.3405 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 55.3405 | -0.25 (-5.21%) | 3,300 |
24 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |