Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 58.3812 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.6 | 4.8 | 4.6 | 4.8 | 58.3812 | +0.3 (+6.67%) | 2,080 |
13 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 54.7324 | 0.0 (0.0%) | 500 |
12 Oct 2011 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 54.7324 | +0.15 (+3.45%) | 2,000 |
11 Oct 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 52.908 | +0.18 (+4.32%) | 100 |
10 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 50.7187 | -0.13 (-3.02%) | 1,000 |
30 Sep 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 52.2999 | -0.28 (-6.11%) | 1,000 |
23 Sep 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 55.7054 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 55.7054 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 55.7054 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 55.7054 | -0.07 (-1.51%) | 15,000 |
19 Sep 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | 0.0 (0.0%) | 2,300 |
16 Sep 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 56.5568 | -0.38 (-7.55%) | 400 |
15 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | 0.0 (0.0%) | 0 |