Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 61.1787 | -0.22 (-4.19%) | 1,500 |
7 Sep 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | -0.2 (-3.67%) | 200 |
1 Sep 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | +0.2 (+3.81%) | 300 |
30 Aug 2011 | USD | 5.115 | 5.25 | 5.115 | 5.25 | 63.8545 | +0.5 (+10.53%) | 1,609 |
29 Aug 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 57.7731 | -0.1 (-2.06%) | 300 |
26 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | -0.13 (-2.61%) | 8,130 |
23 Aug 2011 | USD | 4.83 | 4.98 | 4.83 | 4.98 | 60.5705 | +0.13 (+2.68%) | 1,300 |
22 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | -0.283 (-5.51%) | 150 |
19 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5.133 | 5.133 | 5.133 | 5.133 | 62.4314 | +0.283 (+5.84%) | 1,000 |
11 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 58.9894 | -1.35 (-21.77%) | 100 |
4 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |