Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | -0.03 (-0.48%) | 1,500 |
27 Jul 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 75.774 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 75.774 | -0.27 (-4.15%) | 500 |
25 Jul 2011 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 79.0579 | 0.0 (0.0%) | 1,900 |
22 Jul 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 79.0579 | +0.5 (+8.33%) | 2,300 |
21 Jul 2011 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 6 | 6 | 6 | 6 | 72.9765 | -0.34 (-5.36%) | 420 |
18 Jul 2011 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 77.1119 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 77.1119 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 77.1119 | +0.09 (+1.44%) | 2,000 |
13 Jul 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | -0.325 (-4.94%) | 500 |
11 Jul 2011 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 79.9701 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 6.575 | 6.575 | 6.575 | 6.575 | 79.9701 | +0.175 (+2.73%) | 100 |
7 Jul 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 77.8416 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 77.8416 | -0.28 (-4.19%) | 320 |
5 Jul 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 81.2472 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 81.2472 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 81.2472 | +0.03 (+0.45%) | 5,000 |
30 Jun 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | +0.4 (+6.40%) | 130 |
29 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | -0.1 (-1.57%) | 200 |
21 Jun 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 77.2335 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 77.2335 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 77.2335 | -0.6 (-8.63%) | 300 |