Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 84.5312 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 84.5312 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 84.5312 | +0.27 (+4.04%) | 400 |
13 Jun 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 81.2472 | -0.17 (-2.48%) | 100 |
10 Jun 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 83.3149 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 83.3149 | +0.05 (+0.74%) | 20,000 |
8 Jun 2011 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | -0.503 (-6.89%) | 3,060 |
7 Jun 2011 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 88.8246 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 88.8246 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 88.8246 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 88.8246 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 88.8246 | -0.077 (-1.04%) | 100 |
31 May 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 89.7611 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 89.7611 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 89.7611 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 89.7611 | +0.48 (+6.96%) | 1,000 |
25 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 83.923 | -0.173 (-2.45%) | 600 |
13 May 2011 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 86.0272 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 86.0272 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 86.0272 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 7.073 | 7.073 | 7.073 | 7.073 | 86.0272 | +0.171 (+2.48%) | 1,250 |
9 May 2011 | USD | 6.9017 | 6.9017 | 6.9017 | 6.9017 | 83.9437 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 6.9017 | 6.9017 | 6.9017 | 6.9017 | 83.9437 | 0.0 (0.0%) | 0 |