Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 86.3556 | -0.04 (-0.56%) | 3,000 |
23 Mar 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 86.8421 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 86.8421 | -0.11 (-1.52%) | 500 |
21 Mar 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | +0.533 (+7.94%) | 200 |
17 Mar 2011 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 81.6972 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 6.717 | 6.717 | 6.717 | 6.717 | 81.6972 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 6.85 | 6.85 | 6.717 | 6.717 | 81.6972 | -0.153 (-2.23%) | 6,956 |
14 Mar 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 83.5581 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 83.5581 | -0.13 (-1.86%) | 2,500 |
10 Mar 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | -0.05 (-0.71%) | 63,500 |
9 Mar 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 85.7474 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 85.7474 | -0.152 (-2.11%) | 2,000 |
7 Mar 2011 | USD | 7.202 | 7.202 | 7.202 | 7.202 | 87.5962 | +0.132 (+1.87%) | 25,000 |
4 Mar 2011 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 85.9907 | +0.07 (+1.00%) | 3,510 |
3 Mar 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 1,400 |
2 Mar 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | +0.05 (+0.72%) | 1,680 |
1 Mar 2011 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 84.5312 | +0.1 (+1.46%) | 200 |
28 Feb 2011 | USD | 6.85 | 6.85 | 6.8 | 6.85 | 83.3149 | +0.049 (+0.71%) | 5,200 |
25 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 6.8015 | 6.8015 | 6.8015 | 6.8015 | 82.725 | +0.202 (+3.05%) | 18,560 |
17 Feb 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 80.2742 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 80.2742 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 6.75 | 6.75 | 6.6 | 6.6 | 80.2742 | -0.05 (-0.75%) | 1,290 |
14 Feb 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | -0.35 (-5%) | 1,000 |