Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | -0.15 (-2.10%) | 5,000 |
4 Feb 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 86.9637 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 86.9637 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 86.9637 | +0.55 (+8.33%) | 550 |
1 Feb 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 80.2742 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 80.2742 | -0.15 (-2.22%) | 1,570 |
28 Jan 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 82.0986 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 82.0986 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 82.0986 | -0.147 (-2.14%) | 100 |
25 Jan 2011 | USD | 6.8975 | 6.8975 | 6.8975 | 6.8975 | 83.8926 | -0.352 (-4.86%) | 300 |
24 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.1 | 7.25 | 7.1 | 7.25 | 88.18 | +0.25 (+3.57%) | 1,520 |
13 Jan 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 7 | 7 | 7 | 7 | 85.1393 | +0.42 (+6.38%) | 1,000 |
10 Jan 2011 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 80.0309 | -0.08 (-1.20%) | 500 |
7 Jan 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 81.004 | -0.18 (-2.63%) | 67,530 |
6 Jan 2011 | USD | 6.89 | 7 | 6.84 | 6.84 | 83.1933 | -0.21 (-2.98%) | 3,300 |
5 Jan 2011 | USD | 6.78 | 7.05 | 6.78 | 7.05 | 85.7474 | +0.43 (+6.50%) | 300 |
4 Jan 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 80.5174 | +0.32 (+5.08%) | 500 |
3 Jan 2011 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |