Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | -0.33 (-4.98%) | 810 |
28 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 80.6391 | +0.02 (+0.30%) | 65,000 |
13 Dec 2010 | USD | 6.5 | 6.61 | 6.5 | 6.61 | 80.3958 | +0.175 (+2.72%) | 1,880 |
10 Dec 2010 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 78.2673 | -0.285 (-4.24%) | 1,200 |
9 Dec 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | +0.22 (+3.38%) | 1,000 |
7 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 79.0579 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 6.3 | 6.5 | 6.3 | 6.5 | 79.0579 | +0.35 (+5.69%) | 4,341 |
3 Dec 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 74.801 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 74.801 | +0.24 (+4.06%) | 590 |
1 Dec 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 71.8819 | -0.08 (-1.34%) | 500 |
19 Nov 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 72.8549 | 0.0 (0.0%) | 0 |