Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 72.8549 | -0.01 (-0.17%) | 1,000 |
17 Nov 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | -0.2 (-3.23%) | 575 |
12 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | +0.15 (+2.48%) | 112 |
4 Nov 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 73.5847 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 73.5847 | -0.05 (-0.82%) | 20,000 |
2 Nov 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 74.1928 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 74.1928 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 74.1928 | +0.1 (+1.67%) | 4,888 |
28 Oct 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | +0.07 (+1.18%) | 200 |
27 Oct 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 72.1251 | -0.79 (-11.76%) | 25,000 |
26 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 81.7337 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 6.86 | 6.86 | 6.72 | 6.72 | 81.7337 | -0.46 (-6.41%) | 290 |
11 Oct 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 87.3286 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 87.3286 | 0.0 (0.0%) | 0 |