Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 87.3286 | -0.043 (-0.60%) | 4,000 |
6 Oct 2010 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 87.8516 | +0.023 (+0.32%) | 500 |
5 Oct 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | +0.4 (+5.88%) | 100 |
28 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | +0.1 (+1.49%) | 1,000 |
16 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 81.4905 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 81.4905 | -0.05 (-0.74%) | 300 |
14 Sep 2010 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 82.0986 | +0.05 (+0.75%) | 300 |
13 Sep 2010 | USD | 6.7 | 6.85 | 6 | 6.7 | 81.4905 | -0.25 (-3.60%) | 3,640 |
10 Sep 2010 | USD | 6.81 | 6.95 | 6.81 | 6.95 | 84.5312 | +0.09 (+1.31%) | 2,000 |
9 Sep 2010 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 83.4365 | -0.14 (-2.00%) | 67,980 |
8 Sep 2010 | USD | 7 | 7 | 7 | 7 | 85.1393 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7 | 7 | 7 | 7 | 85.1393 | -0.2 (-2.78%) | 300 |
6 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | -0.08 (-1.10%) | 500 |
31 Aug 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 88.5449 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 88.5449 | +0.13 (+1.82%) | 500 |
27 Aug 2010 | USD | 7.1 | 7.15 | 7.1 | 7.15 | 86.9637 | 0.0 (0.0%) | 1,347 |