Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 7.186 | 7.186 | 7.15 | 7.15 | 86.9637 | +0.35 (+5.15%) | 2,000 |
25 Aug 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | -0.2 (-2.86%) | 1,000 |
24 Aug 2010 | USD | 7.1 | 7.1 | 6.98 | 7 | 85.1393 | -0.25 (-3.45%) | 2,630 |
23 Aug 2010 | USD | 7.4 | 7.4 | 7.25 | 7.25 | 88.18 | -0.02 (-0.28%) | 7,000 |
20 Aug 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 88.4232 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 88.4232 | -0.24 (-3.20%) | 1,000 |
18 Aug 2010 | USD | 7.5105 | 7.5105 | 7.5105 | 7.5105 | 91.3484 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 7.55 | 7.55 | 7.5105 | 7.5105 | 91.3484 | -0.19 (-2.46%) | 4,350 |
16 Aug 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 93.6532 | +0.45 (+6.21%) | 4,835 |
13 Aug 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | +0.1 (+1.40%) | 1,000 |
12 Aug 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 86.9637 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 86.9637 | -0.15 (-2.05%) | 1,000 |
10 Aug 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 88.7881 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 7.29 | 7.3 | 7.29 | 7.3 | 88.7881 | 0.0 (0.0%) | 1,600 |
6 Aug 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 88.7881 | -0.03 (-0.41%) | 1,000 |
5 Aug 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 89.153 | -0.17 (-2.27%) | 850 |
4 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 91.2207 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 91.2207 | 0.0 (0.0%) | 1,910 |
2 Aug 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 91.2207 | +0.2 (+2.74%) | 700 |
30 Jul 2010 | USD | 7.3 | 7.3 | 7.28 | 7.3 | 88.7881 | -0.25 (-3.31%) | 2,640 |
29 Jul 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 91.8288 | +0.3 (+4.14%) | 1,600 |
28 Jul 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 100 |
27 Jul 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 88.18 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.34 | 7.4 | 7.25 | 7.25 | 88.18 | +0.05 (+0.69%) | 26,800 |
23 Jul 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 87.5718 | -0.15 (-2.04%) | 1,959 |
22 Jul 2010 | USD | 7.18 | 7.35 | 7.18 | 7.35 | 89.3963 | +0.55 (+8.09%) | 5,100 |
21 Jul 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 82.7067 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 82.7067 | -0.18 (-2.58%) | 3,500 |
16 Jul 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 84.896 | 0.0 (0.0%) | 0 |