Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 84.896 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 84.896 | -0.32 (-4.38%) | 1,000 |
13 Jul 2010 | USD | 7.05 | 7.3 | 7.05 | 7.3 | 88.7881 | +0.2 (+2.82%) | 3,000 |
12 Jul 2010 | USD | 6.8 | 7.1 | 6.8 | 7.1 | 86.3556 | +0.311 (+4.58%) | 1,810 |
9 Jul 2010 | USD | 6.7893 | 6.7893 | 6.7893 | 6.7893 | 82.5766 | +0.489 (+7.77%) | 1,500 |
8 Jul 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | +0.3 (+5%) | 200 |
1 Jul 2010 | USD | 6.14 | 6.14 | 6 | 6 | 72.9765 | -0.13 (-2.12%) | 2,000 |
30 Jun 2010 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 74.5577 | +0.08 (+1.32%) | 800 |
29 Jun 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 73.5847 | -0.43 (-6.64%) | 3,000 |
28 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | +0.09 (+1.41%) | 800 |
21 Jun 2010 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 77.72 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 77.72 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 77.72 | +0.14 (+2.24%) | 150 |
16 Jun 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 76.0172 | +0.25 (+4.17%) | 1,000 |
15 Jun 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | +0.15 (+2.56%) | 1,620 |
10 Jun 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 71.1521 | +0.05 (+0.86%) | 100 |
9 Jun 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 70.544 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 70.544 | +0.14 (+2.47%) | 500 |
7 Jun 2010 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 68.8412 | -0.29 (-4.87%) | 1,000 |
4 Jun 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 72.3684 | -0.05 (-0.83%) | 300 |