Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | +0.05 (+0.84%) | 100 |
2 Jun 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 72.3684 | -0.17 (-2.78%) | 100 |
1 Jun 2010 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 74.4361 | +0.22 (+3.73%) | 500 |
31 May 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 71.7603 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 71.7603 | +0.01 (+0.17%) | 500 |
27 May 2010 | USD | 5.6 | 5.89 | 5.6 | 5.89 | 71.6386 | +0.34 (+6.13%) | 14,500 |
26 May 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 67.5033 | +0.41 (+7.98%) | 1,200 |
25 May 2010 | USD | 5.28 | 5.35 | 5.14 | 5.14 | 62.5166 | -0.29 (-5.34%) | 3,740 |
24 May 2010 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 66.0438 | -0.27 (-4.74%) | 2,000 |
21 May 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.3277 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.3277 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.3277 | -0.15 (-2.56%) | 100 |
18 May 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 71.1521 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 5.95 | 5.95 | 5.8442 | 5.85 | 71.1521 | -0.2 (-3.31%) | 2,050 |
14 May 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 73.5847 | -0.05 (-0.82%) | 180 |
13 May 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 74.1928 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 74.1928 | +0.25 (+4.27%) | 200 |
11 May 2010 | USD | 6 | 6 | 5.697 | 5.85 | 71.1521 | -0.3 (-4.88%) | 2,248 |
10 May 2010 | USD | 5.87 | 6.15 | 5.87 | 6.15 | 74.801 | +0.45 (+7.89%) | 1,100 |
7 May 2010 | USD | 5.648 | 5.8 | 5.5 | 5.7 | 69.3277 | -0.25 (-4.20%) | 7,262 |
6 May 2010 | USD | 6 | 6 | 5.85 | 5.95 | 72.3684 | +0.06 (+1.02%) | 5,135 |
5 May 2010 | USD | 5.9 | 5.95 | 5.801 | 5.89 | 71.6386 | -0.21 (-3.44%) | 10,800 |
4 May 2010 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 74.1928 | -0.25 (-3.94%) | 1,512 |
3 May 2010 | USD | 6.4 | 6.4 | 6.2 | 6.35 | 77.2335 | +0.05 (+0.79%) | 24,875 |
30 Apr 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | -0.1 (-1.56%) | 200 |
29 Apr 2010 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 77.8416 | +0.25 (+4.07%) | 810 |
28 Apr 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 74.801 | -0.05 (-0.81%) | 200 |
27 Apr 2010 | USD | 6.25 | 6.25 | 6.2 | 6.2 | 75.4091 | -0.28 (-4.32%) | 653 |
26 Apr 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 78.8147 | +0.28 (+4.52%) | 200 |
23 Apr 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 75.4091 | -0.047 (-0.76%) | 200 |