Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 80.8823 | +0.1 (+1.53%) | 200 |
14 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | -0.1 (-1.50%) | 1,350 |
12 Apr 2010 | USD | 6.55 | 6.65 | 6.55 | 6.65 | 80.8823 | +0.1 (+1.53%) | 4,200 |
9 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 2,000 |
8 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 79.6661 | +0.212 (+3.35%) | 200 |
31 Mar 2010 | USD | 6.3379 | 6.3379 | 6.3379 | 6.3379 | 77.0863 | +0.038 (+0.60%) | 9,000 |
30 Mar 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 76.6254 | +0.083 (+1.33%) | 200 |
26 Mar 2010 | USD | 6.2173 | 6.2173 | 6.2173 | 6.2173 | 75.6195 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 6.2173 | 6.2173 | 6.2173 | 6.2173 | 75.6195 | +0.217 (+3.62%) | 4,000 |
24 Mar 2010 | USD | 6.06 | 6.06 | 6 | 6 | 72.9765 | -0.19 (-3.07%) | 3,000 |
23 Mar 2010 | USD | 6.145 | 6.19 | 6.145 | 6.19 | 75.2875 | +0.44 (+7.65%) | 3,500 |
22 Mar 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 69.9359 | -0.15 (-2.54%) | 1,000 |
19 Mar 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 71.7603 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 71.7603 | -0.1 (-1.67%) | 600 |
17 Mar 2010 | USD | 6 | 6 | 6 | 6 | 72.9765 | +0.2 (+3.45%) | 2,000 |
16 Mar 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 70.544 | +0.22 (+3.94%) | 2,612 |
15 Mar 2010 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 67.8682 | +0.13 (+2.39%) | 3,010 |
12 Mar 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | -0.35 (-6.03%) | 100 |