Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 70.544 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 5.45 | 5.8 | 5.45 | 5.8 | 70.544 | +0.62 (+11.97%) | 1,100 |
5 Mar 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 63.0031 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 63.0031 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 63.0031 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 63.0031 | +0.06 (+1.16%) | 3,000 |
1 Mar 2010 | USD | 5.1204 | 5.1204 | 5.1204 | 5.1204 | 62.2782 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 5.1204 | 5.1204 | 5.1204 | 5.1204 | 62.2782 | -0.38 (-6.90%) | 1,200 |
25 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 66.8952 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 66.8952 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 66.8952 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 5.17 | 5.5 | 5.17 | 5.5 | 66.8952 | -0.1 (-1.79%) | 3,200 |
19 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | +0.28 (+5.26%) | 1,000 |
16 Feb 2010 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 64.7059 | +0.14 (+2.70%) | 200 |
15 Feb 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 63.0031 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.1768 | 5.18 | 5.1768 | 5.18 | 63.0031 | -0.02 (-0.38%) | 1,030 |
11 Feb 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 63.2463 | +0.08 (+1.56%) | 200 |
10 Feb 2010 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 62.2733 | -0.28 (-5.19%) | 500 |
9 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 65.6789 | +0.05 (+0.93%) | 1,000 |
28 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 65.0707 | -0.25 (-4.46%) | 2,000 |
27 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | 0.0 (0.0%) | 0 |