| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | -0.13 (-2.27%) | 100 |
| 21 Jan 2010 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 69.6926 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 69.6926 | +0.03 (+0.53%) | 100 |
| 19 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 69.3277 | -0.15 (-2.56%) | 1,630 |
| 18 Jan 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 71.1521 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 5.93 | 5.93 | 5.85 | 5.85 | 71.1521 | +0.1 (+1.74%) | 2,540 |
| 14 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 69.9359 | 0.0 (0.0%) | 0 |
| 13 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 69.9359 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | USD | 5.79 | 5.79 | 5.75 | 5.75 | 69.9359 | -0.4 (-6.50%) | 9,060 |
| 11 Jan 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 74.801 | +0.7 (+12.84%) | 2,700 |
| 8 Jan 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 66.287 | -0.25 (-4.39%) | 2,370 |
| 5 Jan 2010 | USD | 5.66 | 5.7 | 5.66 | 5.7 | 69.3277 | +0.1 (+1.79%) | 1,400 |
| 4 Jan 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 68.1114 | +0.35 (+6.67%) | 4,060 |
| 1 Jan 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 63.8545 | +0.15 (+2.94%) | 600 |
| 30 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 62.0301 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 62.0301 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 62.0301 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 62.0301 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 5.15 | 5.35 | 5.1 | 5.1 | 62.0301 | -43.3 (-89.46%) | 7,660 |
| 23 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 588.6774 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 588.6774 | +529.81 (+900.00%) | 0 |
| 22 Dec 2009 |
|
|||||||
| 21 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 58.8677 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 58.8677 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 58.8677 | -2.1 (-4.16%) | 300 |
| 16 Dec 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 61.4219 | 0.0 (0.0%) | 0 |
